• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
26.9085704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.85
11.85
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Oct 24, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 38.00 38.00 38.00 38.00 1 1 38.00 73123.83
22-10-26 37.58 39.37 33.05 38.72 1876 23 68879.00 73249.39
21-10-26 37.09 39.58 37.00 39.58 257 5 9518.00 73709.69
19-10-26 39.69 39.69 39.69 39.69 2 2 79.00 73852.90
16-10-26 39.87 39.87 39.73 39.73 16 3 636.00 74729.27
15-10-26 38.31 39.79 35.30 39.79 30 6 1178.00 74315.61
14-10-26 39.68 39.68 35.43 37.94 2299 33 88521.00 72781.89
13-10-26 46.97 53.40 36.15 39.68 3039 45 122485.00 73033.78
12-10-26 39.00 44.80 39.00 44.80 10 2 419.00 71924.68
09-10-26 37.16 45.66 35.20 40.83 3786 31 150965.00 72472.33
<< < 1 2 3  ... > >>