• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Seven Hill Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511760
INE518D01025
0.684693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.2
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 12, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 0.39 0.42 0.38 0.40 102634 181 39966.00 85213.36
08-12-25 0.42 0.42 0.40 0.40 220131 195 88225.00 85102.69
01-12-25 0.40 0.44 0.40 0.42 233755 226 94666.00 85641.90
24-11-25 0.42 0.42 0.42 0.42 222961 163 93643.00 84900.71
17-11-25 0.46 0.46 0.44 0.44 233734 151 102946.00 84950.95
10-11-25 0.48 0.48 0.46 0.46 178546 263 82734.00 83535.35
03-11-25 0.48 0.48 0.44 0.48 233758 269 110252.00 83978.49
27-10-25 0.44 0.46 0.44 0.46 244739 264 111235.00 84778.84
20-10-25 0.41 0.45 0.41 0.44 291189 266 122032.00 84363.37
13-10-25 0.44 0.46 0.43 0.43 360843 346 156344.00 82327.05
<< < 1 2 3  ... > >>