• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Automobile Corporation Of Goa Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505036
INE451C01013
457.6881633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUTOCORP
15.89
1077.87
EPS(TTM)
Face Value()
Div & Yield %
111.42
10
1.41
 

As on: Jan 23, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 1798.75 1802.05 1733.40 1743.60 606 101 1072178.00 82307.37
21-01-26 1830.00 1860.00 1710.05 1770.30 3053 268 5475763.00 81909.63
20-01-26 1871.30 1898.95 1801.05 1806.15 2994 348 5490564.00 82180.47
19-01-26 1805.00 1925.00 1805.00 1871.30 13669 904 25650765.00 83246.18
16-01-26 1752.05 1834.05 1752.05 1812.75 3950 323 7153056.00 83570.35
14-01-26 1768.00 1799.95 1760.00 1766.40 719 100 1274692.00 83382.71
13-01-26 1789.90 1819.95 1778.00 1780.60 1480 190 2660972.00 83627.69
12-01-26 1770.00 1828.00 1750.05 1758.10 2057 202 3649896.00 83878.17
09-01-26 1783.05 1798.80 1735.20 1767.20 961 95 1693093.00 83576.24
08-01-26 1846.25 1865.00 1775.00 1793.65 985 124 1798480.00 84180.96
<< < 1 2 3  ... > >>