• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,039.41 345.70
( 0.42%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
55.2744747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
32.49
59.22
EPS(TTM)
Face Value()
Div & Yield %
1.49
10
0
 

As on: Sep 18, 2025 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 46.10 49.45 46.10 48.41 5892 59 284565.00 82693.71
16-09-25 50.03 50.03 48.27 48.30 29272 178 1422881.00 82380.69
15-09-25 49.60 50.81 48.46 50.81 3478 56 172792.00 81785.74
12-09-25 49.50 50.69 49.50 50.60 394 5 19890.00 81904.70
11-09-25 49.13 49.31 49.09 49.30 226 4 11136.00 81548.73
10-09-25 50.94 50.94 49.04 49.13 435 12 21653.00 81425.15
09-09-25 51.20 51.20 49.56 50.86 3408 22 169434.00 81101.32
08-09-25 51.24 51.24 49.00 51.21 1582 25 79106.00 80787.30
05-09-25 49.89 51.27 48.33 51.24 2066 21 104401.00 80710.76
04-09-25 48.59 50.99 48.55 48.92 825 24 40349.00 80718.01
<< < 1 2 3  ... > >>