• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Patron Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543798
INE0NPA01011
16.9144953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.33
7.67
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Dec 14, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 3.33 3.36 3.17 3.31 40000 8 128760.00 85267.66
11-12-25 3.26 3.26 3.26 3.26 20000 4 65200.00 84818.13
10-12-25 3.43 3.43 3.18 3.25 44000 10 142200.00 84391.27
09-12-25 3.25 3.34 3.24 3.34 28000 7 91320.00 84666.28
08-12-25 3.53 3.53 3.36 3.41 56000 12 190720.00 85102.69
05-12-25 3.40 3.59 3.40 3.53 176000 13 623040.00 85712.37
04-12-25 3.30 3.47 3.24 3.45 32000 7 106000.00 85265.32
03-12-25 3.46 3.53 3.37 3.41 68000 12 237000.00 85106.81
02-12-25 3.37 3.37 3.37 3.37 28000 7 94360.00 85138.27
01-12-25 3.19 3.21 3.10 3.21 44000 11 140240.00 85641.90
<< < 1 2 3  ... > >>