• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,270.44 -265.64
( -0.32%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
57.79
305402.56
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0.57
 

As on: Jul 10, 2025 01:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 423.90 424.15 416.35 417.80 941447 13906 395400247.00 83536.08
08-07-25 417.35 423.30 415.95 422.05 643654 9112 271088611.00 83712.51
07-07-25 427.20 427.70 416.65 417.05 975252 21333 408663374.00 83442.50
04-07-25 430.20 432.50 425.80 427.55 822564 11466 352939981.00 83432.89
03-07-25 427.90 430.80 424.00 426.15 862965 15310 368733910.00 83239.47
02-07-25 432.25 432.30 422.50 427.00 1306405 23146 558371843.00 83409.69
01-07-25 424.50 435.95 424.05 432.30 3112322 39748 1345165912.00 83697.29
30-06-25 416.65 423.20 414.30 421.70 811548 11498 339516720.00 83606.46
27-06-25 410.95 416.80 409.65 414.95 453054 7232 187564412.00 84058.90
26-06-25 408.15 414.00 406.95 410.05 961712 12031 394324961.00 83755.87
<< < 1 2 3  ... > >>