• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Franklin Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540190
INE789R01022
1.4894346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24
55.53
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Dec 29, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 0.69 0.73 0.69 0.72 7793124 1887 5575378.00 85041.45
24-12-25 0.65 0.70 0.65 0.69 15667975 1942 10742522.00 85408.70
23-12-25 0.65 0.66 0.64 0.65 5168801 1823 3363136.00 85524.84
22-12-25 0.67 0.67 0.63 0.65 15963994 2843 10435443.00 85567.48
19-12-25 0.73 0.75 0.64 0.65 37313488 4572 24445146.00 84929.36
18-12-25 0.71 0.74 0.71 0.73 3723588 1359 2699015.00 84481.81
17-12-25 0.79 0.79 0.69 0.71 37390280 3957 26952819.00 84559.65
16-12-25 0.77 0.80 0.77 0.79 2888124 1069 2273396.00 84679.86
15-12-25 0.76 0.79 0.76 0.78 4053747 1563 3149247.00 85213.36
12-12-25 0.79 0.81 0.74 0.76 14471937 2019 11089396.00 85267.66
<< < 1 2 3  ... > >>