• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

SRU Steels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540914
INE425C01017
10.0651827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.18
22.66
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Dec 19, 2025 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3.78 3.90 3.66 3.74 138692 242 519171.00 84929.36
18-12-25 4.14 4.14 3.50 3.78 173201 241 678100.00 84481.81
17-12-25 4.18 4.18 3.90 3.95 204837 258 816560.00 84559.65
16-12-25 3.94 4.10 3.61 4.04 797296 521 3164984.00 84679.86
15-12-25 3.70 3.96 3.55 3.92 432009 379 1657090.00 85213.36
12-12-25 3.54 3.70 3.48 3.66 193020 430 696123.00 85267.66
11-12-25 3.40 3.50 3.01 3.46 359651 398 1214538.00 84818.13
10-12-25 3.44 3.61 2.95 3.25 3107058 1455 10026224.00 84391.27
09-12-25 4.07 4.07 3.26 3.40 2765284 1419 9374019.00 84666.28
08-12-25 4.29 4.29 4.00 4.07 237492 311 960904.00 85102.69
<< < 1 2 3  ... > >>