• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
101.1556401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
12.67
764.94
EPS(TTM)
Face Value()
Div & Yield %
15.3
5
0.77
 

As on: Dec 01, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 192.60 194.45 190.60 193.90 3465 113 666689.00 85706.67
27-11-25 202.40 203.35 191.00 192.30 9708 483 1901358.00 85720.38
26-11-25 206.95 206.95 201.35 202.40 3548 104 718067.00 85609.51
25-11-25 196.05 205.85 196.05 202.55 6254 264 1271178.00 84587.01
24-11-25 197.05 202.05 194.80 197.15 7591 305 1498211.00 84900.71
21-11-25 206.60 206.60 200.20 201.25 4205 230 853798.00 85231.92
20-11-25 209.30 209.65 204.10 205.35 4837 263 994578.00 85632.68
19-11-25 209.10 212.30 207.50 207.90 5196 282 1083449.00 85186.47
18-11-25 213.55 213.95 209.45 210.55 5472 249 1152958.00 84673.02
17-11-25 208.80 214.30 206.80 213.85 7638 326 1606931.00 84950.95
<< < 1 2 3  ... > >>