• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,260.47 -381.43
( -0.45%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
100.4449713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.04
135.89
EPS(TTM)
Face Value()
Div & Yield %
19.45
10
0.77
 

As on: Dec 02, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 195.15 205.75 190.00 195.25 2243 91 438144.00 85641.90
28-11-25 194.80 198.30 190.00 196.80 4213 79 822647.00 85706.67
27-11-25 190.90 194.95 190.90 192.20 1844 79 356557.00 85720.38
26-11-25 195.35 196.25 192.55 192.60 2523 100 489219.00 85609.51
25-11-25 196.40 196.40 193.45 195.35 832 26 161990.00 84587.01
24-11-25 186.00 196.65 186.00 195.25 3443 101 666165.00 84900.71
21-11-25 205.25 205.25 196.00 199.05 1725 53 346139.00 85231.92
20-11-25 201.40 203.00 200.40 201.30 1439 46 289628.00 85632.68
19-11-25 199.00 203.05 199.00 201.40 2539 71 510161.00 85186.47
18-11-25 200.75 206.50 200.00 200.35 4323 98 877224.00 84673.02
<< < 1 2 3  ... > >>