• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
373.1225766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
23.04
13955.84
EPS(TTM)
Face Value()
Div & Yield %
100.8
10
2.15
 

As on: Nov 28, 2025 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 25.18 25.49 24.70 25.28 10518 124 264615.00 85720.38
26-11-25 24.63 25.85 24.63 25.14 21930 150 554737.00 85609.51
25-11-25 25.83 25.83 25.13 25.41 34472 114 875556.00 84587.01
24-11-25 24.21 25.53 24.21 25.34 41348 314 1041879.00 84900.71
21-11-25 25.96 25.96 23.55 24.70 56772 437 1412877.00 85231.92
20-11-25 25.88 25.88 25.14 25.19 15389 159 389496.00 85632.68
19-11-25 25.50 25.70 25.11 25.35 32914 220 838535.00 85186.47
18-11-25 25.90 26.46 25.00 25.16 58229 380 1479564.00 84673.02
17-11-25 25.75 26.50 25.51 25.75 29224 183 754106.00 84950.95
14-11-25 26.14 26.79 25.25 25.59 107355 296 2754811.00 84562.78
<< < 1 2 3  ... > >>