• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
12.7478065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
78.09
3186.7
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: Jul 15, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 119.00 129.55 119.00 126.30 859730 8489 106812561.00 82253.46
11-07-25 110.85 119.10 109.85 118.70 676287 8941 78622871.00 82500.47
10-07-25 108.15 110.25 108.15 109.50 91017 844 9953998.00 83190.28
09-07-25 108.05 110.00 107.70 107.95 94420 457 10210780.00 83536.08
08-07-25 108.85 109.35 106.60 108.00 63615 456 6868807.00 83712.51
07-07-25 108.70 109.90 107.65 108.00 72169 397 7832162.00 83442.50
04-07-25 110.75 111.00 108.00 108.65 83087 503 9050824.00 83432.89
03-07-25 107.50 110.70 107.50 109.20 89879 618 9811925.00 83239.47
02-07-25 108.55 109.20 106.35 106.85 50115 545 5396706.00 83409.69
01-07-25 107.10 110.00 107.10 109.40 62966 678 6868817.00 83697.29
<< < 1 2 3  ... > >>