• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
147.2987888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
3.33
123.86
EPS(TTM)
Face Value()
Div & Yield %
21.38
10
0
 

As on: Jan 12, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 71.28 71.84 70.06 71.46 1841 32 130270.00 83878.17
09-01-26 74.17 74.17 69.00 71.28 5294 108 372649.00 83576.24
08-01-26 73.10 73.95 72.50 73.88 3150 39 229412.00 84180.96
07-01-26 72.84 73.99 72.84 73.43 1902 28 139425.00 84961.14
06-01-26 74.95 74.95 72.72 72.77 4825 51 353395.00 85063.34
05-01-26 74.50 75.50 73.00 73.92 1832 38 135640.00 85439.62
02-01-26 74.25 75.49 74.00 74.55 6715 59 499274.00 85762.01
01-01-26 77.79 77.79 73.80 74.77 2981 63 223997.00 85188.60
31-12-25 77.00 77.89 75.21 75.80 1026 43 78094.00 85220.60
30-12-25 75.33 78.00 74.40 77.12 5256 61 402865.00 84675.08
<< < 1 2 3  ... > >>