• OPEN AN ACCOUNT
Indian Indices
Nifty
22,834.30 325.55
(1.45%)
Sensex
75,301.26 1,131.31
( 1.53%)
Bank Nifty
49,314.50 960.35
( 1.99%)
Nifty IT
36,619.35 482.15
( 1.33%)
Global Indices
Nasdaq
41,862.63 353.44
(0.85%)
Dow Jones
5,692.25 0.00
(0.00%)
Hang Seng
37,858.93 462.41
(1.24%)
Nikkei 225
8,692.68 12.39
(0.14%)
Forex
USD-INR
86.93 -0.09
(-0.10%)
EUR-INR
94.54 -0.03
(-0.03%)
GBP-INR
112.41 -0.30
(-0.26%)
JPY-INR
0.58 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
38.37
77638.17
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.42
 

As on: Mar 19, 2025 02:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-25 2230.00 2289.75 2222.20 2273.60 66695 7082 150989684.00 75301.26
17-03-25 2224.95 2235.75 2197.00 2219.80 24265 2755 53692780.00 74169.95
13-03-25 2267.45 2267.45 2224.25 2230.95 29314 5972 65730041.00 73828.91
12-03-25 2286.70 2294.10 2247.65 2251.00 71246 2660 161191140.00 74029.76
11-03-25 2270.05 2290.80 2256.95 2286.70 82745 7998 188809505.00 74102.32
10-03-25 2274.80 2292.00 2262.75 2279.30 114154 6838 260675238.00 74115.17
07-03-25 2274.95 2277.65 2248.10 2269.05 27943 3191 63265034.00 74332.58
06-03-25 2192.95 2274.85 2186.00 2267.10 115860 12521 259696561.00 74340.09
05-03-25 2132.00 2182.70 2125.00 2165.25 63394 7220 136894817.00 73730.23
04-03-25 2166.35 2166.35 2125.00 2132.35 195012 22759 417981477.00 72989.93
<< < 1 2 3  ... > >>