• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
12.27
864.11
EPS(TTM)
Face Value()
Div & Yield %
5.97
2
0
 

As on: Jan 19, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 73.07 74.10 72.22 72.95 15158 180 1108871.00 83246.18
16-01-26 74.47 74.65 73.00 73.23 9317 120 687843.00 83570.35
14-01-26 74.00 76.17 74.00 74.44 7563 96 566441.00 83382.71
13-01-26 76.37 77.55 74.80 75.57 16952 197 1286225.00 83627.69
12-01-26 76.27 76.27 73.63 75.30 16928 274 1264927.00 83878.17
09-01-26 79.40 79.40 75.25 76.03 28192 335 2147195.00 83576.24
08-01-26 80.30 85.00 78.31 79.13 290351 2261 23889128.00 84180.96
07-01-26 74.00 84.50 74.00 82.23 759704 4134 62387756.00 84961.14
06-01-26 74.99 74.99 72.00 73.16 6654 176 487025.00 85063.34
05-01-26 74.01 75.03 73.56 74.13 13142 214 972771.00 85439.62
<< < 1 2 3  ... > >>