• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Dynamic Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
540795
INE600Y01019
94.3573028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYCL
23.93
2182.33
EPS(TTM)
Face Value()
Div & Yield %
18.82
10
0.11
 

As on: Aug 16, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 455.55 472.20 448.00 450.35 33157 867 15187934.00 78009.25
13-08-26 458.15 463.20 450.00 454.35 44937 965 20494718.00 78079.96
12-08-26 448.00 464.95 439.65 455.25 77202 1773 35063881.00 77966.35
11-08-26 426.50 448.20 419.45 440.70 49046 878 21244528.00 78154.25
10-08-26 397.85 429.95 392.75 422.50 63189 1886 26382760.00 78542.44
07-08-26 408.50 410.85 400.70 402.20 5018 379 2026364.00 78499.17
06-08-26 406.00 407.45 398.10 402.20 19813 342 7960419.00 78954.76
05-08-26 402.30 415.00 402.30 405.05 26379 694 10764021.00 78581.00
04-08-26 402.30 405.00 397.00 398.70 14784 358 5932561.00 78428.95
03-08-26 394.90 407.00 394.90 401.95 30145 650 12156943.00 78639.03
<< < 1 2 3  ... > >>