• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
27.82
3351.13
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Dec 04, 2025 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 606.00 606.50 597.00 603.15 1399 90 841145.00 85106.81
02-12-25 599.90 606.00 595.50 605.10 1226 71 734230.00 85138.27
01-12-25 605.05 606.00 598.05 601.30 1443 93 870424.00 85641.90
28-11-25 603.05 603.05 598.75 601.00 1943 110 1167136.00 85706.67
27-11-25 599.50 605.45 596.00 603.05 873 100 522816.00 85720.38
26-11-25 595.80 598.35 590.95 594.35 1881 104 1117735.00 85609.51
25-11-25 595.25 601.95 593.80 594.35 2496 203 1488512.00 84587.01
24-11-25 614.00 614.60 596.00 601.90 3067 256 1860076.00 84900.71
21-11-25 616.85 619.45 614.00 615.60 840 100 518273.00 85231.92
20-11-25 617.05 626.85 617.05 618.35 2352 496 1459172.00 85632.68
<< < 1 2 3  ... > >>