• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.56
147889.15
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.3
 

As on: Jun 20, 2025 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 5412.00 5505.00 5408.85 5495.55 91205 4127 497778308.00 81361.87
18-06-25 5331.00 5461.95 5314.90 5392.45 9386 2196 50854330.00 81444.66
17-06-25 5389.90 5390.00 5310.90 5340.35 21014 3133 112212045.00 81583.30
16-06-25 5300.00 5380.00 5300.00 5366.45 64234 2536 344038523.00 81796.15
13-06-25 5309.95 5331.50 5224.85 5323.25 6703 1195 35363480.00 81118.60
12-06-25 5376.70 5376.70 5305.00 5314.70 5796 1585 30968030.00 81691.98
11-06-25 5375.00 5434.95 5346.00 5352.20 3054 766 16435477.00 82515.14
10-06-25 5391.85 5421.00 5372.00 5376.75 5401 1238 29155221.00 82391.72
09-06-25 5403.40 5444.65 5378.00 5389.55 11920 2140 64365940.00 82445.21
06-06-25 5300.00 5406.80 5262.10 5396.10 23677 1595 126965017.00 82188.99
<< < 1 2 3  ... > >>