• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Aurobindo Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524804
INE406A01037
391.1437121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROPHARMA
37.03
89913.9
EPS(TTM)
Face Value()
Div & Yield %
41.81
1
0.26
 

As on: Jul 17, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1563.95 1564.40 1543.00 1548.10 27408 7102 42605924.00 77186.87
15-07-26 1559.70 1564.60 1545.65 1551.15 8869 892 13790338.00 77185.43
14-07-26 1540.55 1571.00 1540.55 1552.80 28142 1624 43976843.00 77054.94
13-07-26 1551.75 1583.80 1541.60 1549.65 23155 1562 35995644.00 77616.40
10-07-26 1580.85 1581.00 1543.70 1564.65 27881 2749 43499804.00 77569.39
09-07-26 1569.65 1602.30 1549.65 1586.50 13259 1586 21072306.00 76741.82
08-07-26 1583.10 1611.20 1552.65 1556.90 28497 2381 45348207.00 76503.60
07-07-26 1600.00 1600.00 1576.05 1583.00 73815 1456 117227013.00 78180.72
06-07-26 1622.80 1630.00 1586.00 1593.90 22384 1716 36101093.00 78285.07
03-07-26 1566.15 1636.00 1566.15 1620.10 110493 6502 178698988.00 77763.91
<< < 1 2 3  ... > >>