• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
24.33
273553.39
EPS(TTM)
Face Value()
Div & Yield %
5.83
2
0
 

As on: Jan 11, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 142.85 143.95 140.50 141.85 1589121 13941 225886246.00 83576.24
08-01-26 146.40 147.55 142.15 142.95 927900 7439 134414617.00 84180.96
07-01-26 147.10 148.45 145.80 146.35 920951 9597 135119415.00 84961.14
06-01-26 147.35 149.10 146.70 147.60 1827858 12168 270275092.00 85063.34
05-01-26 148.00 148.45 144.45 146.20 1134316 8583 165815538.00 85439.62
02-01-26 149.00 149.85 147.30 148.15 1611226 12688 239115675.00 85762.01
01-01-26 143.00 153.20 142.75 148.85 6959067 35427 1042495285.00 85188.60
31-12-25 144.70 144.70 142.60 143.00 1022346 10215 146758890.00 85220.60
30-12-25 140.30 145.20 139.60 144.70 1529970 14466 218691619.00 84675.08
29-12-25 142.50 142.50 140.00 140.65 583874 7060 82195844.00 84695.54
<< < 1 2 3  ... > >>