• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

UTI Nifty Bank ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543226
INF789F1AUV1
1.5523919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UTIBANKETF
0
3956.07
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2025 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 57.60 59.00 56.80 58.70 1463 52 85724.00 83536.08
08-07-25 58.68 58.88 58.63 58.87 129 14 7570.00 83712.51
07-07-25 58.95 58.95 58.38 58.40 3007 70 175861.00 83442.50
04-07-25 58.65 58.69 58.19 58.58 1864 73 108700.00 83432.89
03-07-25 57.90 58.96 57.90 58.40 1572 64 92001.00 83239.47
02-07-25 59.21 59.21 58.39 58.51 9503 171 558410.00 83409.69
01-07-25 59.40 59.40 58.68 59.21 193 19 11360.00 83697.29
30-06-25 59.00 59.19 58.85 58.90 1152 38 67892.00 83606.46
27-06-25 58.83 59.32 58.49 59.00 24339 108 1439001.00 84058.90
26-06-25 58.16 58.59 57.96 58.55 4499 88 261894.00 83755.87
<< < 1 2 3  ... > >>