• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.3150344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
28.87
38031.45
EPS(TTM)
Face Value()
Div & Yield %
79.87
1
0.87
 

As on: Jun 12, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2328.35 2350.50 2250.00 2261.10 34029 3396 77881055.00 75527.95
11-06-26 2246.00 2395.00 2222.00 2305.50 174207 17910 407031565.00 73832.55
10-06-26 2308.25 2338.80 2256.30 2268.00 9896 1140 22828257.00 73983.18
09-06-26 2250.15 2312.00 2250.15 2287.90 10265 1187 23513516.00 73918.76
08-06-26 2272.90 2335.00 2238.70 2247.60 16219 1780 37222228.00 73524.26
05-06-26 2229.40 2288.65 2197.00 2272.15 30403 3121 68479027.00 74243.34
04-06-26 2226.35 2275.00 2214.50 2220.90 4088 735 9149772.00 74360.01
03-06-26 2273.70 2305.75 2221.95 2231.95 7478 924 16944455.00 74346.17
02-06-26 2262.10 2338.15 2262.10 2275.25 14418 1544 33142028.00 74649.84
01-06-26 2299.45 2356.15 2258.65 2292.50 17034 1473 39475170.00 74267.34
<< < 1 2 3  ... > >>