• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Pidilite Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500331
INE318A01026
190.237465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIDILITIND
74.63
155893.21
EPS(TTM)
Face Value()
Div & Yield %
41.07
1
0.65
 

As on: Jul 10, 2025 02:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 3075.80 3080.65 3030.00 3049.60 1859 854 5677650.00 83536.08
08-07-25 3077.00 3083.15 3048.20 3064.85 2821 749 8641297.00 83712.51
07-07-25 3060.05 3093.05 3025.30 3065.00 4695 1312 14354826.00 83442.50
04-07-25 3129.45 3129.45 3061.00 3078.80 11826 1343 36485960.00 83432.89
03-07-25 3085.00 3123.55 3085.00 3113.90 18015 3209 56093440.00 83239.47
02-07-25 3038.60 3080.50 3018.50 3076.95 4388 950 13424845.00 83409.69
01-07-25 3030.25 3082.00 3030.25 3044.90 7472 2004 22847314.00 83697.29
30-06-25 3067.50 3070.30 3037.05 3054.85 4193 1068 12798738.00 83606.46
27-06-25 3010.00 3062.00 3010.00 3052.50 9236 1711 28143670.00 84058.90
26-06-25 3005.85 3024.95 3000.00 3020.05 4884 1155 14714697.00 83755.87
<< < 1 2 3  ... > >>