• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Poona Dal and Oil Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519359
INE809E01018
99.614711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.96
40.2
EPS(TTM)
Face Value()
Div & Yield %
2.35
10
0
 

As on: Jul 10, 2025 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 70.41 74.00 70.41 70.96 240 17 17042.00 83536.08
08-07-25 70.41 72.90 70.41 70.41 277 16 20012.00 83712.51
07-07-25 75.90 75.90 70.01 70.59 1086 32 77248.00 83442.50
04-07-25 65.01 75.00 65.01 74.90 1166 20 86778.00 83432.89
03-07-25 69.30 75.00 69.30 71.51 559 12 39531.00 83239.47
02-07-25 72.00 72.00 69.00 70.00 131 9 9274.00 83409.69
01-07-25 72.10 72.10 72.10 72.10 54 4 3893.00 83697.29
30-06-25 77.50 77.50 70.50 72.10 566 18 43014.00 83606.46
27-06-25 72.00 74.00 70.00 73.48 718 24 52262.00 84058.90
26-06-25 67.27 73.79 67.27 72.84 1247 11 88720.00 83755.87
<< < 1 2 3  ... > >>