• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
55.2642217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
15.81
1019.72
EPS(TTM)
Face Value()
Div & Yield %
5.96
2
0.74
 

As on: Jan 16, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 96.26 96.26 93.50 94.20 4339 78 409891.00 83382.71
13-01-26 97.56 98.24 95.06 96.26 6571 203 635400.00 83627.69
12-01-26 95.09 97.80 93.11 96.08 8377 225 797259.00 83878.17
09-01-26 98.75 101.50 96.12 96.65 17089 351 1681644.00 83576.24
08-01-26 100.20 105.38 97.51 98.86 23017 363 2297153.00 84180.96
07-01-26 100.50 108.70 100.50 102.31 30290 628 3184710.00 84961.14
06-01-26 104.80 107.00 101.00 102.41 25415 540 2636676.00 85063.34
05-01-26 100.97 109.86 97.90 104.02 106594 1194 11228381.00 85439.62
02-01-26 91.80 102.91 90.51 100.20 144373 1588 14342830.00 85762.01
01-01-26 91.19 91.50 90.50 91.42 5734 223 521662.00 85188.60
<< < 1 2 3  ... > >>