• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,341.51 178.09
(0.39%)
Dow Jones
6,685.47 32.51
(0.49%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
88.10 0.29
(0.33%)
EUR-INR
103.97 -0.04
(-0.04%)
GBP-INR
119.73 -0.10
(-0.08%)
JPY-INR
0.60 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
206.8297364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.65
1146879.47
EPS(TTM)
Face Value()
Div & Yield %
134.03
1
3.98
 

As on: Sep 20, 2025 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 3169.95 3177.30 3144.50 3169.85 44929 9010 142015191.00 82626.23
18-09-25 3186.80 3202.95 3161.00 3176.25 365538 28675 1162134666.00 83013.96
17-09-25 3155.45 3182.00 3141.45 3172.80 142149 12940 450774579.00 82693.71
16-09-25 3129.95 3150.00 3109.40 3145.45 74763 3289 233543458.00 82380.69
15-09-25 3126.05 3131.00 3096.00 3111.50 103887 8331 322803071.00 81785.74
12-09-25 3140.05 3148.50 3120.35 3134.05 43288 4319 135628528.00 81904.70
11-09-25 3133.05 3138.30 3110.15 3123.95 533044 38168 1663812548.00 81548.73
10-09-25 3055.00 3122.00 3055.00 3110.15 250881 22804 779056163.00 81425.15
09-09-25 3034.90 3059.90 3031.05 3049.45 111210 10226 338884665.00 81101.32
08-09-25 3048.50 3066.55 3016.60 3019.30 194003 20247 588167208.00 80787.30
<< < 1 2 3  ... > >>