• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1356.7372285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
41.67
3439.97
EPS(TTM)
Face Value()
Div & Yield %
109.52
10
0.46
 

As on: Feb 04, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 4434.00 4569.50 4434.00 4563.95 119 66 536933.00 83739.13
02-02-26 4300.75 4374.35 4300.75 4336.80 27 19 117157.00 81666.46
01-02-26 4414.10 4456.05 4382.20 4456.05 12 5 53062.00 80722.94
30-01-26 4507.90 4522.60 4506.00 4507.35 24 16 108215.00 82269.78
29-01-26 4489.00 4599.90 4386.10 4591.55 61 28 274329.00 82566.37
28-01-26 4497.15 4500.00 4497.15 4500.00 15 4 67474.00 82344.68
27-01-26 4440.00 4461.00 4440.00 4444.00 6 6 26694.00 81857.48
22-01-26 4545.00 4545.00 4545.00 4545.00 49 10 222705.00 82307.37
21-01-26 4501.20 4526.40 4500.00 4500.00 21 8 94685.00 81909.63
20-01-26 4565.00 4602.00 4540.10 4550.35 13 9 59539.00 82180.47
<< < 1 2 3  ... > >>