• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Hitech Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526217
INE120D01012
160.7769698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECHCORP
47.4
578.82
EPS(TTM)
Face Value()
Div & Yield %
7.11
10
0.3
 

As on: Sep 17, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 321.05 323.00 320.15 323.00 217 5 69570.00 74336.45
15-09-26 339.40 339.40 337.00 337.00 101 8 34230.00 74003.82
10-09-26 331.10 332.00 321.15 328.35 2401 23 788359.00 74902.59
09-09-26 322.20 339.80 322.20 331.10 536 14 177672.00 74764.23
08-09-26 337.95 337.95 337.95 337.95 12 1 4055.00 75577.58
07-09-26 330.20 336.10 330.15 336.05 156 6 52100.00 76132.81
04-09-26 339.95 339.95 339.50 339.50 36 4 12236.00 76515.43
03-09-26 336.55 339.00 331.15 338.00 375 4 126729.00 76152.86
31-08-26 319.50 334.00 319.50 334.00 409 9 131028.00 76957.27
28-08-26 334.15 336.00 330.55 336.00 215 15 71430.00 77264.51
<< < 1 2 3  ... > >>