• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.84
64529.2
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.15
 

As on: Dec 04, 2025 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 153990.00 153990.00 151916.15 152150.50 141 125 21519621.00 85106.81
02-12-25 152749.95 155500.00 152749.95 154562.30 482 358 74376294.00 85138.27
01-12-25 153599.95 153599.95 151564.40 152478.20 86 73 13083456.00 85641.90
28-11-25 154799.85 154799.85 152100.00 152409.85 190 175 29020302.00 85706.67
27-11-25 154000.00 154585.20 153600.00 153912.65 100 61 15390547.00 85720.38
26-11-25 155799.60 155799.90 153845.85 154373.05 89 79 13759235.00 85609.51
25-11-25 154500.05 155000.00 153812.55 154743.55 112 96 17294006.00 84587.01
24-11-25 153000.00 157350.00 151850.00 155967.55 653 464 101000068.00 84900.71
21-11-25 152200.00 154695.00 152010.00 152491.90 353 269 54102687.00 85231.92
20-11-25 153100.15 154650.00 151654.95 151968.85 400 315 61210730.00 85632.68
<< < 1 2 3  ... > >>