• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
57.3625357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
40.23
3222.07
EPS(TTM)
Face Value()
Div & Yield %
10.44
1
1.19
 

As on: Jul 26, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 420.00 424.60 414.00 420.00 249 52 104364.00 76059.77
23-07-26 412.65 419.20 410.95 413.40 3563 64 1473128.00 76391.39
22-07-26 420.00 421.10 407.65 412.65 4524 315 1868969.00 76755.05
21-07-26 422.00 424.40 419.50 420.20 320 75 134690.00 77470.11
20-07-26 423.20 427.25 419.05 422.10 523 106 221427.00 77708.52
17-07-26 433.90 433.90 420.00 421.80 5663 166 2394796.00 78151.45
16-07-26 439.45 441.35 430.00 431.60 4562 154 1972093.00 77186.87
15-07-26 440.20 451.20 439.00 439.00 755 104 334324.00 77185.43
14-07-26 439.40 444.60 439.40 440.10 354 53 155915.00 77054.94
13-07-26 436.95 446.80 436.95 443.20 1009 116 447071.00 77616.40
<< < 1 2 3  ... > >>