• OPEN AN ACCOUNT
Indian Indices
Nifty
25,327.05 -96.55
(-0.38%)
Sensex
82,626.23 -387.73
( -0.47%)
Bank Nifty
55,458.85 -268.60
( -0.48%)
Nifty IT
36,578.25 -172.00
( -0.47%)
Global Indices
Nasdaq
46,341.51 178.09
(0.39%)
Dow Jones
6,685.47 32.51
(0.49%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,216.67 -11.44
(-0.12%)
Forex
USD-INR
88.10 0.29
(0.33%)
EUR-INR
103.97 -0.04
(-0.04%)
GBP-INR
119.73 -0.10
(-0.08%)
JPY-INR
0.60 0.00
(-0.39%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5115104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.44
368916.22
EPS(TTM)
Face Value()
Div & Yield %
238.74
10
0.62
 

As on: Sep 20, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-09-25 12639.95 12639.95 12485.25 12519.25 3211 841 40308375.00 82626.23
18-09-25 12729.95 12730.00 12565.95 12625.35 5726 3907 72548284.00 83013.96
17-09-25 12650.05 12800.00 12618.75 12716.10 13262 4125 168130605.00 82693.71
16-09-25 12508.15 12600.00 12450.00 12578.60 7410 1424 92987198.00 82380.69
15-09-25 12350.55 12479.15 12321.90 12429.05 13615 3777 168730216.00 81785.74
12-09-25 12499.85 12499.85 12340.00 12371.85 3809 825 47249596.00 81904.70
11-09-25 12451.95 12517.00 12355.60 12382.45 3456 1217 42888598.00 81548.73
10-09-25 12600.00 12621.40 12433.25 12482.60 2774 613 34840533.00 81425.15
09-09-25 12627.55 12708.45 12535.35 12570.40 1767 573 22297758.00 81101.32
08-09-25 12550.15 12738.30 12550.15 12667.35 1523 480 19298489.00 80787.30
<< < 1 2 3  ... > >>