• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
27.07
197.6
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Dec 03, 2025 05:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 18.31 20.20 18.31 19.76 3285 59 65359.00 85138.27
01-12-25 20.06 20.29 19.85 19.94 1791 42 35744.00 85641.90
28-11-25 20.05 20.25 19.89 20.06 2118 64 42302.00 85706.67
27-11-25 20.30 20.45 20.12 20.30 1101 52 22342.00 85720.38
26-11-25 19.15 20.50 19.15 20.15 2224 139 44483.00 85609.51
25-11-25 19.80 20.44 19.80 20.00 2035 29 40609.00 84587.01
24-11-25 19.75 20.55 19.75 20.11 7232 49 144968.00 84900.71
21-11-25 20.55 20.64 19.70 20.02 5114 94 103446.00 85231.92
20-11-25 20.91 21.30 20.61 20.62 6224 56 128677.00 85632.68
19-11-25 21.60 21.60 20.85 21.07 6496 46 136275.00 85186.47
<< < 1 2 3  ... > >>