• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.8413692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
43.88
26575.28
EPS(TTM)
Face Value()
Div & Yield %
1.37
1
0.58
 

As on: Jul 01, 2025 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 60.39 60.61 59.50 59.75 113042 1570 6762655.00 83606.46
27-06-25 60.12 60.84 60.00 60.11 173333 926 10473228.00 84058.90
26-06-25 60.08 60.49 59.90 60.12 138810 1881 8336976.00 83755.87
25-06-25 59.30 59.94 58.98 59.77 81417 773 4853112.00 82755.51
24-06-25 58.91 59.61 58.88 59.15 73751 883 4369258.00 82055.11
23-06-25 58.77 59.75 58.39 58.80 131213 1605 7740527.00 81896.79
20-06-25 58.81 60.16 58.64 59.88 81471 1369 4874611.00 82408.17
19-06-25 60.06 60.62 59.06 59.16 190746 2832 11373945.00 81361.87
18-06-25 60.91 61.31 60.30 60.45 60970 1321 3704224.00 81444.66
17-06-25 61.47 61.70 60.83 61.05 110408 2972 6767200.00 81583.30
<< < 1 2 3  ... > >>