• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
629.3650305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
31.38
420247.26
EPS(TTM)
Face Value()
Div & Yield %
67.34
5
0.12
 

As on: Nov 04, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 3025.00 3029.55 2976.00 2989.80 133856 8428 400242764.00 83459.15
03-11-25 3055.75 3055.75 3010.00 3016.10 76263 6656 230941424.00 83978.49
31-10-25 3033.00 3067.00 3026.70 3057.80 75073 7052 229482773.00 83938.71
30-10-25 3050.00 3064.90 3031.80 3035.55 216814 15921 658544216.00 84404.46
29-10-25 3056.85 3075.35 3046.50 3057.35 56349 8960 172499376.00 84997.13
28-10-25 3081.90 3090.00 3041.05 3056.85 161232 11801 494684280.00 84628.16
27-10-25 3063.20 3093.75 3060.90 3084.55 52850 6722 162962567.00 84778.84
24-10-25 3084.95 3090.00 3058.05 3062.45 127168 12518 391022248.00 84211.88
23-10-25 3040.00 3097.95 3038.60 3074.65 1303141 36251 4011928274.00 84556.40
21-10-25 3033.95 3033.95 2996.05 3007.25 29725 4491 89674259.00 84426.34
<< < 1 2 3  ... > >>