• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Techknowgreen Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543991
INE0P4P01011
47.9621414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.51
80.45
EPS(TTM)
Face Value()
Div & Yield %
10.37
10
0
 

As on: Apr 18, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 110.08 130.00 110.08 128.26 27200 55 3406608.00 78493.54
16-04-26 104.10 109.00 102.00 108.97 12000 26 1264156.00 77988.68
15-04-26 103.05 114.50 103.05 104.03 11200 27 1208912.00 78111.24
13-04-26 100.78 102.99 96.00 102.00 16000 38 1591108.00 76847.57
10-04-26 103.24 104.99 103.10 104.99 6400 16 665196.00 77550.25
09-04-26 103.49 103.49 100.00 101.21 16400 28 1652536.00 76631.65
08-04-26 104.00 124.36 99.15 103.49 45600 99 4760580.00 77562.90
07-04-26 103.10 104.90 103.10 103.64 3200 6 331936.00 74616.58
06-04-26 99.95 107.70 99.95 102.15 6400 12 655856.00 74106.85
02-04-26 101.46 102.47 101.46 102.47 4400 5 450464.00 73319.55
<< < 1 2 3  ... > >>