• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
48.7351814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
123.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2026 06:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 33.16 35.00 33.16 34.88 5656 32 195303.00 77328.19
07-05-26 34.20 36.00 34.03 34.34 9385 53 328828.00 77844.52
06-05-26 34.33 34.66 33.74 33.74 1006 6 34824.00 77958.52
05-05-26 33.55 34.70 33.11 34.66 3305 28 113564.00 77017.79
04-05-26 36.70 36.70 33.63 34.24 11031 72 376743.00 77269.40
30-04-26 33.18 35.97 32.98 35.70 20416 46 685408.00 76913.50
29-04-26 33.92 34.72 32.40 33.18 7318 45 245083.00 77496.36
28-04-26 36.00 36.00 34.58 34.61 871 12 30721.00 76886.91
27-04-26 34.25 36.00 34.25 36.00 1724 17 61181.00 77303.63
24-04-26 33.89 33.89 32.36 33.89 2831 25 94728.00 76664.21
<< < 1 2 3  ... > >>