• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dhampure Speciality Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
531923
INE956B01013
44.1190214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.28
134.33
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0
 

As on: Aug 24, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 154.60 162.00 153.85 155.45 36905 506 5829154.00 77369.11
21-08-26 166.00 166.00 150.00 153.85 30645 422 4861763.00 77540.83
20-08-26 154.95 167.00 146.05 161.90 29105 459 4602623.00 77537.72
19-08-26 145.90 153.00 141.25 150.55 16705 226 2462467.00 76909.68
18-08-26 145.00 147.80 141.00 143.55 3305 89 476837.00 77235.46
17-08-26 143.20 143.20 138.00 141.70 9073 104 1282610.00 77728.16
14-08-26 147.10 147.20 137.00 138.00 12320 248 1718953.00 78009.25
13-08-26 151.75 156.00 145.30 147.10 7815 172 1170767.00 78079.96
12-08-26 143.15 151.00 140.40 150.30 12028 227 1757688.00 77966.35
11-08-26 153.90 154.75 142.00 143.15 15918 251 2321098.00 78154.25
<< < 1 2 3  ... > >>