• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Motisons Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544053
INE0FRK01020
4.7142998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTISONS
21.38
1413.48
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Apr 18, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 14.02 14.40 14.02 14.25 246485 518 3501299.00 78493.54
16-04-26 14.11 14.37 14.00 14.11 149469 519 2119090.00 77988.68
15-04-26 13.38 14.17 13.38 14.09 395466 512 5498808.00 78111.24
13-04-26 13.64 13.75 13.09 13.57 220610 534 2968425.00 76847.57
10-04-26 13.73 13.90 13.66 13.80 243760 444 3356554.00 77550.25
09-04-26 13.47 13.98 13.20 13.48 529295 1021 7213736.00 76631.65
08-04-26 13.99 13.99 12.84 13.45 607572 1015 8066599.00 77562.90
07-04-26 12.72 12.87 12.40 12.47 287098 522 3642621.00 74616.58
06-04-26 12.47 12.84 12.15 12.70 357688 1415 4474999.00 74106.85
02-04-26 12.15 13.50 11.46 12.47 311000 719 3762325.00 73319.55
<< < 1 2 3  ... > >>