• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1028.234529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
129.31
114053.33
EPS(TTM)
Face Value()
Div & Yield %
197.89
2
0.02
 

As on: Feb 28, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 25400.95 25799.00 25308.00 25588.35 4337 1258 110975393.00 81287.19
26-02-26 25024.80 25477.95 24999.50 25386.75 5049 1597 127849905.00 82248.61
25-02-26 24901.80 25277.70 24780.05 24995.65 3284 960 82235984.00 82276.07
24-02-26 24149.95 24977.95 24001.00 24901.80 6049 2028 148597932.00 82225.92
23-02-26 23899.95 24371.20 23845.00 24249.10 9157 1931 221070391.00 83294.66
20-02-26 22750.00 23999.30 22750.00 23873.10 8976 1792 211696143.00 82814.71
19-02-26 23647.80 23647.80 22775.00 22837.40 5990 1551 138204521.00 82498.14
18-02-26 23066.70 23722.45 22885.00 23602.15 3417 1074 79870937.00 83734.25
17-02-26 22799.95 23023.80 22646.30 22966.70 2534 784 57916024.00 83450.96
16-02-26 22421.35 22863.45 22365.25 22826.10 3140 1227 71318050.00 83277.15
<< < 1 2 3  ... > >>