• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,319.42 533.68
( 0.65%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
77.180385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
106.31
7581.23
EPS(TTM)
Face Value()
Div & Yield %
5.36
1
0
 

As on: Sep 16, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 572.45 572.45 561.00 569.80 9717 760 5499088.00 81785.74
12-09-25 589.60 593.60 564.00 568.50 32384 2213 18573683.00 81904.70
11-09-25 585.00 587.20 576.75 585.85 7544 453 4393049.00 81548.73
10-09-25 579.50 587.00 575.35 582.00 12514 588 7279202.00 81425.15
09-09-25 562.15 580.80 562.15 577.55 17743 1165 10179638.00 81101.32
08-09-25 581.50 584.95 569.10 572.65 22706 1294 13086501.00 80787.30
05-09-25 562.40 582.15 551.00 577.75 38522 2100 21728688.00 80710.76
04-09-25 582.95 582.95 557.35 560.45 21543 1042 12192154.00 80718.01
03-09-25 584.15 609.05 568.35 574.40 86509 5048 50675910.00 80567.71
02-09-25 579.25 597.80 575.05 583.20 42115 1619 24785680.00 80157.88
<< < 1 2 3  ... > >>