• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,534.56 10.30
( 0.01%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
234.0734112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
14.91
778413.44
EPS(TTM)
Face Value()
Div & Yield %
144.34
1
5.12
 

As on: Jun 09, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 2179.70 2179.70 2144.00 2151.45 349334 15257 752652152.00 73524.26
05-06-26 2267.50 2271.75 2192.10 2198.25 270021 20992 599815956.00 74243.34
04-06-26 2241.70 2253.85 2217.05 2239.60 291457 25190 651890247.00 74360.01
03-06-26 2405.50 2405.50 2225.45 2241.70 1148517 74534 2609888508.00 74346.17
02-06-26 2315.00 2457.00 2315.00 2448.10 693123 37979 1675520380.00 74649.84
01-06-26 2286.85 2335.70 2278.60 2297.95 161804 10288 373749143.00 74267.34
29-05-26 2313.45 2333.70 2235.00 2253.90 250006 11290 570366357.00 74775.74
27-05-26 2277.00 2295.30 2261.00 2281.00 395626 25508 900344666.00 75867.80
26-05-26 2307.00 2327.65 2272.50 2276.70 103876 8347 238504026.00 76009.70
25-05-26 2349.80 2349.80 2293.30 2307.75 62982 5315 145338964.00 76488.96
<< < 1 2 3  ... > >>