• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,215.33 429.59
( 0.53%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 16, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1.38 1.38 1.38 1.38 7354164 133527 1863571223.00 81785.74
12-09-25 1.39 1.39 1.39 1.39 8896842 140329 2512464674.00 81904.70
11-09-25 1.39 1.39 1.39 1.39 15655649 189367 4868430476.00 81548.73
10-09-25 1.40 1.40 1.40 1.40 9279498 100253 2434553082.00 81425.15
09-09-25 1.41 1.41 1.41 1.41 3917292 52834 940523801.00 81101.32
08-09-25 1.42 1.42 1.42 1.42 9343802 111038 2445839370.00 80787.30
05-09-25 1.42 1.42 1.42 1.42 7553621 72023 1440956428.00 80710.76
04-09-25 1.42 1.42 1.42 1.42 13087937 95734 2645559741.00 80718.01
03-09-25 1.18 1.18 1.18 1.18 7444108 61806 1928499887.00 80567.71
02-09-25 1.18 1.18 1.18 1.18 11468529 103315 2054822763.00 80157.88
<< < 1 2 3  ... > >>