• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Kennametal India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
505890
INE717A01029
364.9874785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KENNAMET
46.08
6382.26
EPS(TTM)
Face Value()
Div & Yield %
63.02
10
1.38
 

As on: Aug 05, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2962.00 3038.00 2917.60 2996.55 3351 1125 10014903.00 78428.95
03-08-26 2829.85 2979.05 2818.00 2903.90 1266 367 3683834.00 78639.03
31-07-26 2837.90 2854.10 2753.80 2815.90 1788 251 5034222.00 78094.64
30-07-26 2775.00 2900.00 2775.00 2823.75 533 239 1508315.00 77928.15
29-07-26 2880.00 2890.00 2838.25 2880.10 1425 530 4090594.00 77654.60
28-07-26 2841.75 2899.85 2835.00 2885.80 1238 249 3536112.00 76765.92
27-07-26 2795.00 2850.00 2795.00 2841.75 2112 444 5989490.00 76835.78
24-07-26 2737.30 2793.05 2722.00 2779.45 322 106 890911.00 76059.77
23-07-26 2753.80 2805.90 2747.00 2774.95 494 103 1371091.00 76391.39
22-07-26 2758.90 2768.55 2731.00 2753.80 299 72 821308.00 76755.05
<< < 1 2 3  ... > >>