• OPEN AN ACCOUNT
Indian Indices
Sensex
74,254.44 -573.81
( -0.77%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Elpro International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504000
INE579B01039
123.9906007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELPROINTL
135.52
2893.86
EPS(TTM)
Face Value()
Div & Yield %
1.26
1
0
 

As on: Sep 24, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 170.75 171.90 170.75 170.75 668 66 114263.00 74828.25
22-09-26 168.05 172.00 165.00 171.25 947 39 160040.00 74529.08
21-09-26 174.80 174.80 171.60 171.60 531 11 91852.00 74858.99
18-09-26 171.95 175.00 170.75 171.90 8252 1702 1418270.00 74294.96
17-09-26 175.00 175.00 172.45 174.50 60 5 10454.00 74314.59
16-09-26 174.10 174.10 173.10 174.10 339 11 58757.00 74336.45
15-09-26 173.40 173.90 169.35 172.10 12603 72 2156333.00 74003.82
11-09-26 173.40 174.00 172.65 173.55 2146 175 372297.00 74781.76
10-09-26 174.95 174.95 171.00 173.75 610 20 104942.00 74902.59
09-09-26 173.65 175.00 173.65 174.95 1148 44 200687.00 74764.23
<< < 1 2 3  ... > >>