• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,695.01 -968.99
( -1.25%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
24.62
27455.41
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.16
 

As on: Apr 24, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 433.00 437.15 431.55 432.30 22027 864 9554967.00 77664.00
22-04-26 440.40 443.95 433.00 433.95 43675 2757 19093254.00 78516.49
21-04-26 441.05 445.20 441.05 442.15 28202 2337 12479557.00 79273.33
20-04-26 448.25 448.25 439.00 441.50 29272 2130 12984801.00 78520.30
17-04-26 442.10 449.00 442.00 445.30 71337 4754 31803121.00 78493.54
16-04-26 443.05 445.50 437.75 443.75 25669 1896 11346323.00 77988.68
15-04-26 438.50 444.55 435.20 440.70 37274 2007 16425804.00 78111.24
13-04-26 423.40 435.00 423.40 432.00 46502 2082 20027794.00 76847.57
10-04-26 440.00 445.95 435.55 438.40 58901 3050 25900335.00 77550.25
09-04-26 434.90 441.55 427.05 440.40 651089 2849 281902603.00 76631.65
<< < 1 2 3  ... > >>