• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
78.7422691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
31.47
21040.97
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
1.44
 

As on: May 24, 2025 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 265.00 265.00 259.10 260.25 4835 346 1261193.00 81721.08
22-05-25 264.00 264.00 260.30 262.00 13701 505 3582148.00 80951.99
21-05-25 263.75 266.30 259.55 264.70 15327 1102 4037791.00 81596.63
20-05-25 264.45 265.55 261.05 263.80 11870 539 3125077.00 81186.44
19-05-25 263.55 266.70 260.00 264.05 4907 247 1290858.00 82059.42
16-05-25 273.85 273.85 262.70 263.55 4793 249 1266869.00 82330.59
15-05-25 260.25 267.30 260.00 266.05 9792 609 2592100.00 82530.74
14-05-25 264.35 264.35 258.35 259.95 22562 734 5862856.00 81330.56
13-05-25 255.00 263.60 255.00 261.10 26174 1075 6788876.00 81148.22
12-05-25 262.55 263.05 258.45 261.00 5815 472 1515939.00 82429.90
<< < 1 2 3  ... > >>