• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Spectrum Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531982
INE547C01018
17.8679113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 29, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 13.13 13.22 12.35 12.61 71213 75 918004.00 73583.22
25-03-26 12.50 13.59 12.50 13.13 72594 102 956925.00 75273.45
24-03-26 12.94 12.94 11.20 12.56 98201 149 1188574.00 74068.45
23-03-26 11.99 11.99 11.30 11.43 39749 52 450707.00 72696.39
20-03-26 11.40 11.85 11.18 11.80 82970 57 939158.00 74532.96
19-03-26 11.46 11.46 10.82 11.08 43144 88 476203.00 74207.24
18-03-26 11.48 12.33 11.00 11.46 84282 110 973878.00 76704.13
17-03-26 11.20 12.35 10.40 11.11 65891 197 740999.00 76070.84
16-03-26 11.62 12.00 11.20 11.75 26010 68 302426.00 75502.85
13-03-26 12.19 13.62 11.10 11.98 22729 112 275703.00 74563.92
<< < 1 2 3  ... > >>