• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
85.4370319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
10.31
154.63
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0.99
 

As on: Sep 21, 2026 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 100.20 100.95 100.20 100.70 491 13 49395.00 74294.96
17-09-26 99.00 103.70 99.00 101.50 3238 38 329922.00 74314.59
16-09-26 99.30 101.40 98.10 98.90 1263 26 125628.00 74336.45
15-09-26 100.55 101.00 100.05 100.15 3202 44 322369.00 74003.82
11-09-26 102.00 102.00 101.10 101.50 2126 28 215433.00 74781.76
10-09-26 102.85 103.95 101.50 102.00 705 10 71843.00 74902.59
09-09-26 102.85 102.85 101.15 101.40 1584 24 162097.00 74764.23
08-09-26 103.45 103.60 102.70 102.75 211 15 21780.00 75577.58
07-09-26 103.50 103.50 102.35 102.55 2359 20 243030.00 76132.81
04-09-26 105.50 106.00 102.30 103.05 5440 52 565188.00 76515.43
<< < 1 2 3  ... > >>