• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
0.7598373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
33064.97
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Sep 13, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 196.55 196.55 196.55 196.55 20649 1176 4058560.00 81904.70
11-09-25 206.85 206.85 206.85 206.85 15700 895 3247545.00 81548.73
10-09-25 217.70 217.70 217.70 217.70 20019 837 4358136.00 81425.15
09-09-25 229.15 229.15 229.15 229.15 9658 711 2213130.00 81101.32
08-09-25 241.20 241.20 241.20 241.20 17250 1007 4160700.00 80787.30
05-09-25 253.85 253.85 253.85 253.85 15470 906 3927059.00 80710.76
04-09-25 267.20 267.20 267.20 267.20 17931 912 4791163.00 80718.01
03-09-25 281.25 281.25 281.25 281.25 13071 960 3676218.00 80567.71
02-09-25 296.05 296.05 296.05 296.05 16596 1078 4913245.00 80157.88
01-09-25 311.60 311.60 311.60 311.60 28719 1397 8948840.00 80364.49
<< < 1 2 3  ... > >>