• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
9.0789189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.59
50.46
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 27, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 11.41 11.41 10.80 10.91 151962 34 1645045.00 76059.77
23-07-26 11.41 11.59 11.30 11.36 2715 18 30923.00 76391.39
22-07-26 11.01 11.93 11.01 11.30 4671 17 52917.00 76755.05
21-07-26 11.68 11.72 11.40 11.40 25725 33 293761.00 77470.11
20-07-26 11.50 11.75 11.16 11.40 144382 56 1685566.00 77708.52
17-07-26 11.00 11.49 10.70 11.49 499101 119 5524293.00 78151.45
16-07-26 11.24 11.40 11.24 11.26 1114071 230 12522546.00 77186.87
15-07-26 12.13 12.60 11.83 11.83 326520 61 3864465.00 77185.43
14-07-26 12.63 13.26 12.00 12.45 61607 101 761765.00 77054.94
13-07-26 12.79 12.79 11.68 12.63 43002 31 532498.00 77616.40
<< < 1 2 3  ... > >>