• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
81,035.56 248.26
( 0.31%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,544.50 122.63
(0.27%)
Dow Jones
6,517.34 14.84
(0.23%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,221.44 13.23
(0.14%)
Forex
USD-INR
88.19 0.04
(0.05%)
EUR-INR
103.31 0.63
(0.62%)
GBP-INR
119.06 0.66
(0.56%)
JPY-INR
0.60 0.00
(0.61%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.8342234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
425.15
286.31
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0.59
 

As on: Sep 09, 2025 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-25 89.41 89.41 85.03 85.03 1378 9 117828.00 80787.30
05-09-25 85.55 90.35 85.55 87.66 281 6 25135.00 80710.76
04-09-25 85.00 89.99 85.00 87.32 2920 16 254796.00 80718.01
03-09-25 87.11 87.28 87.07 87.25 810 6 70580.00 80567.71
02-09-25 88.84 90.00 87.51 88.00 1874 31 166942.00 80157.88
01-09-25 90.00 91.84 87.32 88.13 1875 16 167106.00 80364.49
29-08-25 91.40 92.00 90.16 91.90 1268 19 115683.00 79809.65
28-08-25 90.00 92.99 88.01 89.39 3929 35 354814.00 80080.57
26-08-25 90.00 90.00 86.50 88.98 769 20 68878.00 80786.54
25-08-25 91.38 91.38 88.51 89.78 1108 13 98743.00 81635.91
<< < 1 2 3  ... > >>