• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,396.03 110.96
( 0.14%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
20.8710683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.24
177.79
EPS(TTM)
Face Value()
Div & Yield %
1.04
2
0
 

As on: Jul 07, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 21.60 22.78 21.60 22.09 38651 189 853952.00 78285.07
03-07-26 22.16 22.31 21.56 22.09 31173 164 687740.00 77763.91
02-07-26 22.44 22.44 21.59 21.91 32542 137 712683.00 77502.12
01-07-26 21.93 22.05 20.50 21.93 23786 187 515619.00 76922.64
30-06-26 21.14 21.94 20.80 21.85 22865 157 489657.00 76478.67
29-06-26 21.71 22.24 21.00 21.14 33983 220 725189.00 76728.37
25-06-26 21.76 22.34 21.76 21.98 35544 177 781634.00 77100.47
24-06-26 22.29 22.39 21.42 21.76 42454 231 926362.00 76991.22
23-06-26 23.88 23.88 21.00 21.82 74925 318 1658274.00 76200.68
22-06-26 21.25 24.00 21.25 23.07 87368 389 1991761.00 77094.07
<< < 1 2 3  ... > >>