• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.43
30401.98
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
1.81
 

As on: Jun 17, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 550.45 560.80 550.45 552.70 32199 1255 17828311.00 76808.48
15-06-26 568.45 570.50 551.00 554.35 29795 1079 16783875.00 76264.33
12-06-26 541.55 560.90 541.55 559.35 105235 2939 58231301.00 75527.95
11-06-26 543.00 545.00 533.85 536.15 17986 539 9711609.00 73832.55
10-06-26 553.00 554.95 539.55 540.70 20805 721 11366016.00 73983.18
09-06-26 540.60 553.75 540.50 552.70 20782 728 11410362.00 73918.76
08-06-26 541.05 550.65 537.15 540.25 786462 2929 432050055.00 73524.26
05-06-26 543.05 552.50 542.30 549.95 1703372 3434 936633503.00 74243.34
04-06-26 538.35 547.70 537.00 545.80 62449 1457 33967091.00 74360.01
03-06-26 533.00 544.30 523.95 540.55 42797 1487 22739224.00 74346.17
<< < 1 2 3  ... > >>