• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
145.0963526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.47
201157.04
EPS(TTM)
Face Value()
Div & Yield %
26.06
10
0.88
 

As on: May 28, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 141.35 144.75 141.35 143.85 1150388 9835 164701147.00 75867.80
26-05-26 143.90 144.10 141.65 142.45 646145 4360 92457316.00 76009.70
25-05-26 143.50 145.30 143.15 143.90 2032285 16540 293215316.00 76488.96
22-05-26 140.30 140.50 138.00 139.50 467265 4963 65086200.00 75415.35
21-05-26 139.90 141.00 138.20 140.50 1167504 13425 163376677.00 75183.36
20-05-26 134.85 138.45 133.00 138.05 1009453 9388 137395677.00 75318.39
19-05-26 133.85 136.15 133.40 135.00 1541203 14334 207721222.00 75200.85
18-05-26 133.85 133.85 130.60 131.85 1176860 17889 154789310.00 75315.04
15-05-26 141.65 141.65 134.10 134.55 1435423 12436 196708315.00 75237.99
14-05-26 143.35 143.35 139.10 140.25 558854 6700 78614627.00 75398.72
<< < 1 2 3  ... > >>