• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
58.42
618694.37
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.01
 

As on: Sep 08, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 2669.35 2673.35 2624.20 2633.20 52907 6399 140270389.00 80710.76
04-09-25 2779.70 2779.70 2655.25 2667.25 389312 31467 1042932640.00 80718.01
03-09-25 2689.80 2689.80 2657.85 2663.90 46310 5578 123598118.00 80567.71
02-09-25 2650.00 2692.35 2649.60 2677.00 31862 2869 85372418.00 80157.88
01-09-25 2656.00 2670.00 2639.15 2648.20 51343 4465 136155067.00 80364.49
29-08-25 2652.05 2723.85 2641.40 2660.00 26304 3361 70324249.00 79809.65
28-08-25 2756.75 2756.75 2646.85 2652.25 47562 5101 127813058.00 80080.57
26-08-25 2639.35 2705.00 2627.00 2692.10 251428 13635 675009684.00 80786.54
25-08-25 2634.20 2641.95 2616.00 2629.60 23035 1528 60591373.00 81635.91
22-08-25 2640.55 2657.00 2618.25 2628.85 27839 3487 73236409.00 81306.85
<< < 1 2 3  ... > >>