• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Decorous Investment And Trading Co Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539405
INE183R01010
11.3263797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.79
5.08
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Jan 15, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 14.73 14.73 14.73 14.73 6 1 88.00 85439.62
08-12-25 15.50 15.50 15.50 15.50 570 5 8835.00 85102.69
05-12-25 16.31 16.31 16.31 16.31 113000 31 1843030.00 85712.37
04-12-25 15.54 15.54 15.54 15.54 33477 12 520232.00 85265.32
03-12-25 14.80 14.80 14.80 14.80 1326 5 19624.00 85106.81
02-12-25 15.89 15.89 15.50 15.50 1030 3 15976.00 85138.27
01-12-25 16.02 16.10 16.02 16.03 2627 7 42149.00 85641.90
28-11-25 15.06 16.10 15.06 16.10 2718 6 43628.00 85706.67
27-11-25 15.85 15.85 15.85 15.85 48408 12 767266.00 85720.38
26-11-25 15.10 15.10 15.10 15.10 62541 22 944369.00 85609.51
<< < 1 2 3  ... > >>