• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

DB (International) Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530393
INE921B01025
20.5542857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBSTOCKBRO
35.93
111.93
EPS(TTM)
Face Value()
Div & Yield %
0.89
2
0
 

As on: Jun 17, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 33.11 33.11 31.00 31.98 569 21 18552.00 76808.48
15-06-26 33.22 35.40 31.04 31.71 2258 62 75496.00 76264.33
12-06-26 30.66 32.00 30.00 31.94 230 16 7208.00 75527.95
11-06-26 31.00 31.47 30.50 30.55 577 15 17715.00 73832.55
10-06-26 36.00 36.07 30.03 30.77 2530 175 86911.00 73983.18
09-06-26 31.00 31.00 29.64 30.06 1074 26 32807.00 73918.76
08-06-26 31.21 32.90 31.10 31.56 262 37 8281.00 73524.26
05-06-26 31.56 32.57 31.56 32.02 189 46 6093.00 74243.34
04-06-26 34.55 34.55 32.50 34.15 746 20 25140.00 74360.01
03-06-26 34.45 34.82 33.00 33.05 734 24 24674.00 74346.17
<< < 1 2 3  ... > >>