• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Danlaw Technologies India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
532329
INE310B01013
175.9474975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.9
415.95
EPS(TTM)
Face Value()
Div & Yield %
40.86
10
0
 

As on: Nov 22, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 862.65 865.30 851.20 854.00 772 68 659918.00 85231.92
20-11-25 898.95 898.95 853.30 858.40 2071 187 1786058.00 85632.68
19-11-25 880.00 900.00 865.00 885.10 6051 202 5347898.00 85186.47
18-11-25 899.25 904.00 873.00 878.10 3342 170 2971672.00 84673.02
17-11-25 885.00 925.00 880.00 898.85 6404 265 5799169.00 84950.95
14-11-25 934.00 934.00 870.00 883.40 5877 261 5210631.00 84562.78
13-11-25 912.00 936.00 841.00 915.95 18916 760 17177196.00 84478.67
12-11-25 768.00 906.10 748.00 904.45 52559 1588 46409355.00 84466.51
11-11-25 786.00 786.00 740.00 755.10 1354 91 1022414.00 83871.32
10-11-25 752.50 771.00 752.50 758.70 916 70 694136.00 83535.35
<< < 1 2 3  ... > >>