• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,427.69 899.74
( 1.19%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
91.3030585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
33.85
12008.76
EPS(TTM)
Face Value()
Div & Yield %
15.81
1
0.37
 

As on: Jun 15, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 538.40 551.65 529.05 535.15 43943 1626 23788386.00 75527.95
11-06-26 518.85 537.70 515.00 526.35 63754 1886 33667000.00 73832.55
10-06-26 535.00 545.80 518.95 523.25 83818 3099 44746377.00 73983.18
09-06-26 522.00 541.05 521.70 533.05 68645 2164 36644265.00 73918.76
08-06-26 527.30 527.30 513.65 521.15 18243 704 9503554.00 73524.26
05-06-26 506.35 534.00 506.35 531.25 80296 2480 42208683.00 74243.34
04-06-26 509.70 526.00 505.00 506.95 28634 1072 14766199.00 74360.01
03-06-26 510.20 510.20 495.15 504.60 9670 312 4851610.00 74346.17
02-06-26 500.45 510.00 497.00 508.70 14930 427 7519636.00 74649.84
01-06-26 511.20 522.15 501.00 504.15 44872 1301 22851984.00 74267.34
<< < 1 2 3  ... > >>