• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
73.6751564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
42.93
14575.9
EPS(TTM)
Face Value()
Div & Yield %
15.13
1
0.31
 

As on: Jul 12, 2025 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 646.20 682.90 614.55 620.55 346649 10994 222963396.00 82500.47
10-07-25 671.05 677.25 642.55 649.55 33805 1733 22172629.00 83190.28
09-07-25 644.00 664.70 636.50 659.90 34537 1314 22452836.00 83536.08
08-07-25 646.60 650.20 630.05 640.05 30127 1612 19253186.00 83712.51
07-07-25 649.00 656.45 638.15 646.60 25041 1214 16158567.00 83442.50
04-07-25 648.45 651.25 641.00 646.85 20718 704 13378258.00 83432.89
03-07-25 640.05 652.25 640.05 642.20 12537 590 8085570.00 83239.47
02-07-25 648.95 662.95 633.10 650.45 53323 1776 34608999.00 83409.69
01-07-25 661.75 661.75 632.00 633.65 43324 2606 27786677.00 83697.29
30-06-25 654.15 671.75 639.00 655.00 17614 914 11553908.00 83606.46
<< < 1 2 3  ... > >>