• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.1636715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
28.43
7379.49
EPS(TTM)
Face Value()
Div & Yield %
19.57
1
2.19
 

As on: Nov 25, 2025 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 557.05 564.65 555.85 558.35 30756 1411 17259171.00 84587.01
24-11-25 575.20 577.95 553.95 556.45 87939 4580 49666474.00 84900.71
21-11-25 595.75 600.00 576.50 577.90 27090 1363 15824524.00 85231.92
20-11-25 610.45 616.50 596.50 597.75 53513 3029 32174804.00 85632.68
19-11-25 606.25 614.00 605.85 610.00 38343 1403 23400811.00 85186.47
18-11-25 618.85 618.85 607.00 608.05 23818 1460 14548384.00 84673.02
17-11-25 612.75 619.50 611.80 616.50 23619 1139 14545864.00 84950.95
14-11-25 612.45 615.45 609.40 611.80 9859 513 6037757.00 84562.78
13-11-25 620.00 624.35 613.15 614.05 23078 1159 14251292.00 84478.67
12-11-25 632.95 632.95 613.50 620.05 10816 445 6704133.00 84466.51
<< < 1 2 3  ... > >>