• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Elantas Beck India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500123
INE280B01018
1093.7867866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRBECK
56.41
7870.56
EPS(TTM)
Face Value()
Div & Yield %
176
10
0.08
 

As on: Apr 30, 2025 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 9800.00 9944.00 9660.35 9927.95 1767 117 17421585.00 80288.38
28-04-25 9700.00 9900.00 9664.05 9854.10 338 77 3318534.00 80218.37
25-04-25 9910.05 9910.05 9501.10 9615.90 868 156 8410817.00 79212.53
24-04-25 10000.05 10190.00 9699.95 9902.95 1816 216 17865784.00 79801.43
23-04-25 10430.00 10430.00 10100.05 10183.25 182 53 1855424.00 80116.49
22-04-25 10199.90 10525.00 9962.05 10266.10 826 175 8501276.00 79595.59
21-04-25 10199.90 10200.00 9820.00 10094.85 583 169 5830712.00 79408.50
17-04-25 10099.00 10205.00 9990.00 10143.60 367 107 3716707.00 78553.20
16-04-25 10139.90 10200.00 9956.00 9990.95 328 87 3289912.00 77044.29
15-04-25 10143.90 10241.80 9900.00 10092.80 536 148 5384531.00 76734.89
<< < 1 2 3  ... > >>