• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,735.60 16.85
(0.19%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Sahaj Solar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
65153
INE0P4701011
47.8954643
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAHAJSOLAR
22.83
588.85
EPS(TTM)
Face Value()
Div & Yield %
11.74
10
0
 

As on: Jun 27, 2025 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 705.40 728.05 705.40 726.30 145905 4752 105142410.00 83755.87
25-06-25 710.90 711.70 703.80 704.30 66670 1399 47060265.00 82755.51
24-06-25 697.00 706.00 695.50 703.20 28540 841 20019885.00 82055.11
23-06-25 693.00 698.95 688.85 693.75 12930 615 8990422.00 81896.79
20-06-25 691.95 696.40 688.00 692.65 11972 753 8277382.00 82408.17
19-06-25 690.50 695.55 687.90 690.40 20251 1107 14017819.00 81361.87
18-06-25 680.05 694.45 680.05 689.80 121270 1496 83576632.00 81444.66
17-06-25 691.85 696.15 685.40 687.30 123573 3392 85112858.00 81583.30
16-06-25 691.00 692.15 680.85 691.20 16251 887 11157831.00 81796.15
13-06-25 689.55 693.05 681.70 691.05 14006 672 9635831.00 81118.60
<< < 1 2 3  ... > >>