• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.2
62.06
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 29, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 12.89 13.22 11.97 12.69 1188524 507 14697301.00 77100.47
24-06-26 13.26 13.26 12.60 12.60 75994 217 958452.00 76991.22
23-06-26 12.83 13.90 12.83 13.26 224226 472 2896678.00 76200.68
22-06-26 13.36 14.40 13.36 13.50 399130 546 5362218.00 77094.07
19-06-26 14.06 14.06 14.06 14.06 32222 150 453041.00 76802.90
18-06-26 14.80 14.80 14.80 14.80 72418 145 1071786.00 77409.98
17-06-26 15.60 16.05 15.57 15.57 942859 340 14682495.00 77155.62
16-06-26 17.98 17.98 16.31 16.38 381509 590 6445690.00 76808.48
15-06-26 16.91 18.69 16.91 17.16 918628 887 16380940.00 76264.33
12-06-26 17.80 17.80 17.80 17.80 26620 124 473836.00 75527.95
<< < 1 2 3  ... > >>