• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,999.90 41.38
( 0.05%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
102.2363265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
25.13
2012.34
EPS(TTM)
Face Value()
Div & Yield %
12.97
2
0.21
 

As on: May 07, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 336.90 341.35 324.15 326.00 12700 429 4213355.00 77958.52
05-05-26 327.85 350.00 323.85 336.90 56339 1065 18868399.00 77017.79
04-05-26 337.65 341.25 327.35 331.55 21764 482 7306902.00 77269.40
30-04-26 319.85 335.20 319.80 332.75 30560 848 10127370.00 76913.50
29-04-26 314.90 332.95 307.35 320.35 43309 1198 13875001.00 77496.36
28-04-26 291.10 317.25 291.10 312.05 40806 983 12648863.00 76886.91
27-04-26 276.00 298.80 276.00 294.65 20243 926 5904619.00 77303.63
24-04-26 281.40 282.25 276.60 277.85 2008 68 561655.00 76664.21
23-04-26 276.95 282.00 275.45 280.50 3512 118 977205.00 77664.00
22-04-26 282.95 282.95 276.70 277.95 2522 105 702201.00 78516.49
<< < 1 2 3  ... > >>