• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
288.1004836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
39.79
99826.47
EPS(TTM)
Face Value()
Div & Yield %
50.53
10
0.62
 

As on: Jun 26, 2025 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-06-25 2011.20 2021.70 2003.50 2016.60 10289 1538 20707140.00 83755.87
25-06-25 2008.40 2017.55 1981.85 2010.65 11224 1835 22527557.00 82755.51
24-06-25 1980.30 1992.80 1971.10 1979.00 22578 2274 44741339.00 82055.11
23-06-25 1930.15 1980.00 1930.15 1973.10 10661 1854 20993680.00 81896.79
20-06-25 1927.15 1979.55 1925.85 1971.70 10956 1857 21518020.00 82408.17
19-06-25 1928.85 1950.90 1918.00 1927.25 6155 1259 11893393.00 81361.87
18-06-25 1904.05 1940.70 1904.05 1932.40 7420 1096 14304016.00 81444.66
17-06-25 1941.40 1943.70 1915.00 1918.25 2946 601 5684861.00 81583.30
16-06-25 1942.00 1947.20 1919.90 1943.45 6541 1353 12666548.00 81796.15
13-06-25 1894.95 1948.90 1866.55 1940.85 16961 2174 32639063.00 81118.60
<< < 1 2 3  ... > >>