• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
19.05
139.1
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 07, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 14.10 14.16 13.90 14.16 4366 31 61612.00 83580.40
05-02-26 13.11 14.52 13.11 13.91 19611 89 278242.00 83313.93
04-02-26 14.14 14.39 13.88 14.04 3604 16 50803.00 83817.69
03-02-26 13.91 14.65 13.78 14.02 9868 76 138770.00 83739.13
02-02-26 14.56 14.56 13.61 13.74 26107 128 360616.00 81666.46
01-02-26 14.07 15.00 14.07 14.54 6631 29 96711.00 80722.94
30-01-26 14.90 15.17 14.60 14.93 6112 33 91630.00 82269.78
29-01-26 15.23 15.68 14.50 14.69 16783 83 250578.00 82566.37
28-01-26 17.80 17.80 14.96 15.23 5141 48 78810.00 82344.68
27-01-26 15.61 15.68 15.07 15.61 3437 72 53002.00 81857.48
<< < 1 2 3  ... > >>