• OPEN AN ACCOUNT
Indian Indices
Sensex
77,854.33 -112.02
( -0.14%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
94.07
48683.09
EPS(TTM)
Face Value()
Div & Yield %
43.43
2
0.05
 

As on: Aug 13, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 4015.30 4099.95 4000.00 4085.65 6743 829 27388363.00 77966.35
11-08-26 4055.10 4086.15 4005.05 4024.05 5747 792 23182076.00 78154.25
10-08-26 4054.95 4088.00 4016.60 4053.65 3671 514 14919784.00 78542.44
07-08-26 3995.00 4075.00 3991.00 4053.75 7597 672 30760913.00 78499.17
06-08-26 4060.00 4060.00 3974.20 3990.30 5474 755 21941888.00 78954.76
05-08-26 4018.00 4105.00 4010.00 4056.05 18227 2973 74174024.00 78581.00
04-08-26 4109.00 4155.65 4000.00 4018.05 39293 5093 159274280.00 78428.95
03-08-26 4304.55 4315.00 4070.00 4123.00 85307 4545 353131120.00 78639.03
31-07-26 3949.40 4486.65 3566.90 4324.60 153526 16033 596459394.00 78094.64
30-07-26 4350.00 4353.40 4243.15 4250.70 23078 731 99175573.00 77928.15
<< < 1 2 3  ... > >>