• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
24.51
27334.74
EPS(TTM)
Face Value()
Div & Yield %
17.56
1
1.16
 

As on: Mar 10, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 429.85 434.60 418.00 430.40 85127 3433 36132334.00 77566.16
06-03-26 443.95 445.00 438.00 439.90 41081 1845 18109891.00 78918.90
05-03-26 431.15 445.95 431.15 443.95 105447 1399 46033718.00 80015.90
04-03-26 431.15 434.85 426.95 431.20 88601 4147 38239464.00 79116.19
02-03-26 401.40 446.35 401.40 440.80 108703 6105 47913370.00 80238.85
27-02-26 458.15 463.10 452.35 454.20 344227 1899 156360144.00 81287.19
26-02-26 463.50 464.55 456.50 461.10 89992 2682 41406540.00 82248.61
25-02-26 457.00 465.05 454.05 463.50 63660 2380 29404582.00 82276.07
24-02-26 447.90 459.00 447.90 454.35 65867 1710 29965891.00 82225.92
23-02-26 455.70 457.45 440.65 453.60 56606 3458 25346904.00 83294.66
<< < 1 2 3  ... > >>