• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

MFL India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526622
INE244C01020
-0.0435147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
16.21
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 31, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 0.45 0.45 0.44 0.45 262987 341 117105.00 82269.78
29-01-26 0.44 0.45 0.44 0.45 316419 348 140802.00 82566.37
28-01-26 0.44 0.45 0.43 0.44 346771 374 152820.00 82344.68
27-01-26 0.45 0.46 0.43 0.44 489299 500 215445.00 81857.48
23-01-26 0.44 0.46 0.43 0.45 529374 362 233725.00 81537.70
22-01-26 0.42 0.48 0.42 0.44 673429 445 305153.00 82307.37
21-01-26 0.43 0.45 0.41 0.43 609237 502 259532.00 81909.63
20-01-26 0.45 0.46 0.43 0.44 398880 495 177180.00 82180.47
19-01-26 0.47 0.47 0.45 0.45 411184 413 186990.00 83246.18
16-01-26 0.46 0.47 0.45 0.46 413489 431 190828.00 83570.35
<< < 1 2 3  ... > >>