• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

National Peroxide Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544205
INE0PO601011
629.9234383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.86
331.34
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
1.21
 

As on: Jun 29, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 590.00 598.00 576.55 576.55 1048 35 614650.00 77100.47
24-06-26 585.00 592.00 570.00 589.55 645 51 374706.00 76991.22
23-06-26 565.00 585.00 565.00 584.60 2200 61 1269075.00 76200.68
22-06-26 575.00 583.00 561.50 567.00 1780 70 1031160.00 77094.07
19-06-26 582.80 594.90 560.00 565.05 692 60 403457.00 76802.90
18-06-26 572.50 584.85 557.00 583.00 2416 86 1394632.00 77409.98
17-06-26 556.00 569.80 550.00 569.00 930 35 515417.00 77155.62
16-06-26 555.00 570.00 542.20 556.05 697 54 386074.00 76808.48
15-06-26 566.00 578.15 545.00 548.40 980 57 551397.00 76264.33
12-06-26 560.00 570.00 548.00 555.00 114 18 63733.00 75527.95
<< < 1 2 3  ... > >>