• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.28
20415.01
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.46
 

As on: Feb 21, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 325.15 328.00 322.20 326.45 7845 432 2556578.00 82814.71
19-02-26 330.35 334.85 323.95 326.45 7133 401 2352718.00 82498.14
18-02-26 334.30 340.10 331.85 333.20 2532 172 846285.00 83734.25
17-02-26 325.95 337.05 325.95 334.25 10356 245 3454275.00 83450.96
16-02-26 330.10 331.90 327.20 330.20 8082 390 2661952.00 83277.15
13-02-26 330.90 332.95 328.05 330.00 1015025 671 334965595.00 82626.76
12-02-26 336.75 339.75 330.30 334.05 16234 482 5418107.00 83674.92
11-02-26 348.85 348.85 336.55 339.80 43347 1126 14754669.00 84233.64
10-02-26 345.25 348.70 340.35 346.80 33034 956 11420152.00 84273.92
09-02-26 351.40 351.40 336.25 343.35 132562 2223 45159268.00 84065.75
<< < 1 2 3  ... > >>