• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28
19608.29
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.48
 

As on: Jan 31, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 307.25 316.25 307.25 313.55 14477 388 4504221.00 82269.78
29-01-26 315.80 315.80 306.30 309.50 33614 761 10409934.00 82566.37
28-01-26 308.10 318.95 308.10 315.70 17438 532 5490849.00 82344.68
27-01-26 319.60 321.40 304.95 310.60 36768 1510 11445933.00 81857.48
23-01-26 330.00 332.00 320.95 324.65 7499 457 2466719.00 81537.70
22-01-26 330.90 337.25 329.10 330.25 10038 416 3345793.00 82307.37
21-01-26 329.10 335.05 324.00 330.80 5290 320 1737171.00 81909.63
20-01-26 336.45 336.45 326.75 329.00 8963 546 2965279.00 82180.47
19-01-26 340.35 340.35 331.35 336.40 14677 612 4911663.00 83246.18
16-01-26 344.00 348.35 337.65 341.40 45849 1449 15607138.00 83570.35
<< < 1 2 3  ... > >>