• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.43
23413.63
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.4
 

As on: Nov 26, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 374.40 378.00 372.10 374.65 18780 3884 7042033.00 84587.01
24-11-25 371.75 376.40 371.05 374.40 8755 361 3277875.00 84900.71
21-11-25 374.50 379.20 373.60 374.75 5185 184 1949904.00 85231.92
20-11-25 374.55 380.25 374.55 377.30 6143 438 2318768.00 85632.68
19-11-25 378.40 383.05 375.95 379.95 8209 784 3106269.00 85186.47
18-11-25 372.65 391.95 372.65 383.50 46250 1648 17807331.00 84673.02
17-11-25 378.00 380.00 373.45 374.60 12867 1619 4838875.00 84950.95
14-11-25 375.00 379.80 374.95 376.55 4717 190 1778003.00 84562.78
13-11-25 377.75 380.00 372.65 376.60 24685 736 9293487.00 84478.67
12-11-25 381.95 382.95 371.60 377.75 61081 2092 23022054.00 84466.51
<< < 1 2 3  ... > >>