• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
51.5189857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
55.55
29773.59
EPS(TTM)
Face Value()
Div & Yield %
8.57
2
0.23
 

As on: Apr 27, 2024 02:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 468.00 485.05 463.75 476.10 46840 2405 22209209.00 73730.16
25-04-24 458.05 467.65 448.25 455.20 37014 1700 16977699.00 74339.44
24-04-24 478.10 478.10 446.60 454.35 23538 872 10967909.00 73852.94
23-04-24 486.05 486.05 462.20 467.50 35907 1787 16895206.00 73738.45
22-04-24 452.45 486.35 447.65 478.45 52306 1710 24054723.00 73648.62
19-04-24 442.25 456.10 436.50 451.90 47640 2314 21342288.00 73088.33
18-04-24 471.55 471.55 448.00 453.50 106157 4506 48680803.00 72488.99
16-04-24 453.25 474.95 453.25 468.10 61572 2149 28807634.00 72943.68
15-04-24 450.05 470.70 439.55 462.50 96954 4074 44547772.00 73399.78
12-04-24 485.05 488.00 472.00 475.65 28696 1814 13804306.00 74244.90
<< < 1 2 3  ... > >>