• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
67.8835302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
34.43
24736.28
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
0.38
 

As on: Nov 05, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 390.45 405.00 390.45 399.25 19566 1089 7836056.00 83459.15
03-11-25 392.85 397.50 388.25 395.55 17372 687 6830559.00 83978.49
31-10-25 394.05 397.20 388.75 390.00 10170 764 3990651.00 83938.71
30-10-25 396.95 396.95 387.45 394.80 9721 522 3813275.00 84404.46
29-10-25 398.55 398.55 388.65 390.40 6303 276 2461582.00 84997.13
28-10-25 387.25 394.00 385.30 392.95 10473 509 4084514.00 84628.16
27-10-25 381.00 386.20 381.00 384.30 15308 567 5884226.00 84778.84
24-10-25 381.40 389.65 381.40 386.50 14069 620 5436541.00 84211.88
23-10-25 387.65 391.15 384.00 385.20 11644 567 4514146.00 84556.40
21-10-25 385.80 391.75 385.80 389.85 3555 218 1386853.00 84426.34
<< < 1 2 3  ... > >>