• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.61 -237.33
( -0.31%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.48
18967.3
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.49
 

As on: Aug 27, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 301.50 305.90 301.50 303.30 5963 296 1812086.00 77472.94
25-08-26 299.95 303.85 299.00 302.95 5980 321 1802214.00 77656.09
24-08-26 302.95 307.65 299.30 299.95 12555 573 3794440.00 77369.11
21-08-26 298.25 303.40 298.25 302.90 18523 519 5601197.00 77540.83
20-08-26 297.20 302.00 297.20 300.40 2900 149 872201.00 77537.72
19-08-26 298.75 298.75 294.50 297.55 7409 288 2201946.00 76909.68
18-08-26 295.05 297.65 294.50 296.75 9693 406 2866669.00 77235.46
17-08-26 304.55 304.55 295.15 296.05 6924 453 2053694.00 77728.16
14-08-26 298.60 301.75 298.45 300.20 3919 180 1176810.00 78009.25
13-08-26 298.55 301.75 298.45 300.35 10046 468 3016470.00 78079.96
<< < 1 2 3  ... > >>