• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.21
20364.98
EPS(TTM)
Face Value()
Div & Yield %
11.15
2
0.46
 

As on: Apr 30, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 328.55 330.20 322.45 323.35 7914 263 2572806.00 77496.36
28-04-26 326.15 329.80 324.80 325.65 7896 408 2582907.00 76886.91
27-04-26 326.05 332.05 326.05 328.75 6992 584 2301859.00 77303.63
24-04-26 330.05 335.30 324.05 326.75 13464 788 4412340.00 76664.21
23-04-26 337.95 339.15 330.30 331.60 4206 467 1410028.00 77664.00
22-04-26 336.95 339.30 334.00 338.35 8957 500 3014714.00 78516.49
21-04-26 334.95 341.55 331.80 339.50 37534 1297 12717383.00 79273.33
20-04-26 326.65 334.65 318.15 332.35 26073 784 8582762.00 78520.30
17-04-26 323.60 324.05 318.25 321.55 9123 480 2931138.00 78493.54
16-04-26 318.05 320.50 313.55 319.75 16995 638 5387030.00 77988.68
<< < 1 2 3  ... > >>