• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
31.68
22187.92
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.42
 

As on: Jan 09, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 353.05 356.10 349.50 350.40 5053 248 1775495.00 84180.96
07-01-26 353.15 357.00 352.00 354.80 13606 553 4827691.00 84961.14
06-01-26 364.35 365.25 353.00 356.55 15427 895 5503724.00 85063.34
05-01-26 367.00 371.00 362.75 363.80 19634 709 7195883.00 85439.62
02-01-26 365.40 368.05 363.40 367.30 2582 154 943888.00 85762.01
01-01-26 368.00 369.65 364.40 365.30 2167 110 793235.00 85188.60
31-12-25 365.05 368.55 363.35 367.90 9195 340 3367367.00 85220.60
30-12-25 363.20 366.20 361.25 364.10 491615 281 179435106.00 84675.08
29-12-25 361.70 371.00 360.25 363.90 12007 700 4392317.00 84695.54
26-12-25 363.00 368.20 362.70 366.85 10343 413 3787531.00 85041.45
<< < 1 2 3  ... > >>