• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 19, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 4.12 4.12 4.12 4.12 93206679 1322268 39251896545.00 76704.13
17-03-26 4.08 4.08 4.08 4.08 119221414 1086292 40507103331.00 76070.84
16-03-26 4.04 4.04 4.04 4.04 123451812 1422797 38085493194.00 75502.85
13-03-26 4.02 4.02 4.02 4.02 135100859 1605439 47277386019.00 74563.92
12-03-26 4.11 4.11 4.11 4.11 125750971 1835924 49640483397.00 76034.42
11-03-26 4.14 4.14 4.14 4.14 85773698 1265998 34549307061.00 76863.71
10-03-26 4.20 4.20 4.20 4.20 102638281 1051581 38875400841.00 78205.98
09-03-26 4.15 4.15 4.15 4.15 110232952 1645048 38512036049.00 77566.16
06-03-26 4.23 4.23 4.23 4.23 94720732 1167473 34254330079.00 78918.90
05-03-26 4.28 4.28 4.28 4.28 125560189 1704763 44636669767.00 80015.90
<< < 1 2 3  ... > >>