• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.95 448.14
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
66.59
123698.07
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.48
 

As on: Dec 19, 2025 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 118.50 119.00 115.65 117.20 330787 3328 38738752.00 84481.81
17-12-25 119.40 120.80 118.65 119.55 288283 2830 34502102.00 84559.65
16-12-25 120.30 120.35 119.10 119.55 2360092 4285 282633097.00 84679.86
15-12-25 121.20 121.20 119.35 120.35 388519 3610 46677960.00 85213.36
12-12-25 120.85 121.45 119.90 121.25 916721 8235 110733679.00 85267.66
11-12-25 116.25 120.20 116.20 119.80 7309262 8518 869493746.00 84818.13
10-12-25 116.35 117.50 116.00 116.25 637244 8263 74339337.00 84391.27
09-12-25 114.10 117.60 113.15 116.80 492367 5887 57085478.00 84666.28
08-12-25 116.95 117.60 114.50 115.10 331591 2244 38345025.00 85102.69
05-12-25 117.65 118.30 116.50 117.00 204844 2188 24031161.00 85712.37
<< < 1 2 3  ... > >>