• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
17.31
285241.88
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.73
 

As on: Apr 08, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 458.95 463.70 455.55 462.85 432082 9182 198836521.00 74616.58
06-04-26 448.20 461.40 447.45 459.35 622439 20461 284691767.00 74106.85
02-04-26 449.10 453.45 440.75 449.55 270793 6490 120867106.00 73319.55
01-04-26 464.55 464.55 447.00 449.25 619015 12120 279276040.00 73134.32
30-03-26 445.25 459.90 443.05 450.25 928002 21424 421180278.00 71947.55
27-03-26 444.05 448.40 441.10 445.15 617714 14942 274445755.00 73583.22
25-03-26 443.05 446.35 439.00 443.75 295405 6107 130939345.00 75273.45
24-03-26 463.85 463.85 439.00 441.90 909270 18001 404099787.00 74068.45
23-03-26 467.40 467.40 451.00 455.40 412391 12970 188450624.00 72696.39
20-03-26 455.10 472.30 455.10 467.70 1036431 18373 485016451.00 74532.96
<< < 1 2 3  ... > >>