• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.4446007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
63.23
867.71
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Mar 19, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 16.30 17.25 16.30 16.93 145609 661 2483488.00 76704.13
17-03-26 16.40 16.69 16.07 16.44 114414 677 1873879.00 76070.84
16-03-26 16.78 16.85 16.28 16.46 117401 708 1937252.00 75502.85
13-03-26 17.10 17.15 16.76 16.85 143454 516 2422889.00 74563.92
12-03-26 17.19 17.26 16.77 17.10 99827 708 1701520.00 76034.42
11-03-26 17.02 18.16 17.02 17.19 211777 1042 3730386.00 76863.71
10-03-26 16.81 17.29 16.77 17.24 134762 598 2292672.00 78205.98
09-03-26 16.36 17.00 16.21 16.70 215427 1066 3553825.00 77566.16
06-03-26 17.02 17.59 17.00 17.07 121494 613 2102178.00 78918.90
05-03-26 17.33 17.94 17.07 17.35 159200 900 2759963.00 80015.90
<< < 1 2 3  ... > >>