• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
394.698629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
13.6
215733.75
EPS(TTM)
Face Value()
Div & Yield %
70.61
1
0.51
 

As on: Nov 13, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 959.90 970.00 953.60 964.20 163734 3916 157824631.00 81911.01
11-11-26 945.00 965.00 945.00 960.00 142072 5590 135959891.00 81879.40
09-11-26 948.00 967.60 918.90 959.00 245478 10648 232140687.00 81106.65
08-11-26 965.85 971.80 952.35 954.00 75520 2383 72811995.00 80999.40
06-11-26 926.90 957.70 891.60 957.70 479247 19747 441492271.00 81028.02
05-11-26 948.50 948.50 936.75 940.00 146397 5071 137853656.00 79310.01
04-11-26 908.00 932.00 904.65 932.00 126677 5842 116234745.00 77301.40
03-11-26 920.00 920.00 903.90 912.00 158064 4077 144208513.00 76917.85
02-11-26 883.65 910.00 883.65 910.00 159035 3934 143595219.00 75692.78
30-10-26 884.65 893.00 876.55 893.00 195227 4472 173261095.00 74459.53
<< < 1 2 3  ... > >>