• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.74
1111.68
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Sep 07, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 95.48 95.48 93.00 94.21 27194 304 2557208.00 80710.76
04-09-25 93.20 98.32 93.20 94.09 78786 821 7579545.00 80718.01
03-09-25 94.51 94.51 92.55 93.19 53458 655 4995529.00 80567.71
02-09-25 93.01 94.94 92.18 92.86 26714 357 2496347.00 80157.88
01-09-25 91.01 94.92 91.01 93.25 43494 401 4049502.00 80364.49
29-08-25 94.99 94.99 92.20 92.54 88116 1043 8249352.00 79809.65
28-08-25 95.00 95.13 92.92 93.58 77776 1035 7316723.00 80080.57
26-08-25 99.89 99.89 94.74 95.37 89326 1029 8529214.00 80786.54
25-08-25 96.59 101.19 96.00 97.48 100137 1190 9858059.00 81635.91
22-08-25 98.06 100.50 98.00 99.46 134674 1604 13309653.00 81306.85
<< < 1 2 3  ... > >>