• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.83
109199.83
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.18
 

As on: Mar 03, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 155.50 156.00 155.50 155.92 150000 5 23387500.00 80238.85
26-02-26 155.50 160.00 155.50 160.00 825000 6 130875000.00 82248.61
24-02-26 155.00 155.00 155.00 155.00 125000 4 19375000.00 82225.92
12-02-26 153.00 165.00 153.00 165.00 75000 3 11775000.00 83674.92
28-01-26 157.00 157.00 157.00 157.00 25000 1 3925000.00 82344.68
23-01-26 145.50 150.00 145.50 150.00 50000 2 7387500.00 81537.70
07-01-26 150.50 150.50 150.00 150.00 75000 3 11275000.00 84961.14
05-01-26 152.00 152.00 150.00 150.00 75000 3 11350000.00 85439.62
02-01-26 157.00 157.00 157.00 157.00 25000 1 3925000.00 85762.01
19-12-25 153.00 153.00 153.00 153.00 25000 1 3825000.00 84929.36
<< < 1 2 3  ... > >>