• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.6310573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
63.08
49056.49
EPS(TTM)
Face Value()
Div & Yield %
12.46
10
0.43
 

As on: Sep 07, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 800.00 805.85 783.50 786.00 74894 3731 59373151.00 76515.43
03-09-26 783.05 805.00 783.05 800.00 106725 5058 84681917.00 76152.86
02-09-26 780.20 801.15 773.10 783.00 424108 9821 331780892.00 76570.35
01-09-26 824.50 824.50 798.45 813.50 43834 1927 35613409.00 76944.28
31-08-26 810.00 820.80 799.40 811.80 65776 2791 53347653.00 76957.27
28-08-26 825.35 825.40 803.35 813.80 70557 3276 57448815.00 77264.51
27-08-26 793.20 818.00 793.20 817.00 177815 5548 144016422.00 76933.59
26-08-26 807.00 810.95 795.05 796.00 97588 4873 78031246.00 77472.94
25-08-26 812.60 813.35 803.05 810.00 71147 2556 57433714.00 77656.09
24-08-26 813.35 823.95 806.20 813.25 74124 2908 60544433.00 77369.11
<< < 1 2 3  ... > >>