• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
751.183038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
11.93
1657.7
EPS(TTM)
Face Value()
Div & Yield %
83.58
5
0.05
 

As on: Oct 19, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 981.00 998.00 980.00 997.35 235 38 232132.00 74729.27
15-10-26 989.25 994.45 981.00 985.00 465 73 459742.00 74315.61
14-10-26 995.00 1005.55 980.50 986.20 1262 155 1249012.00 72781.89
13-10-26 997.95 997.95 969.35 995.00 774 189 759877.00 73033.78
12-10-26 975.00 984.80 969.30 971.50 974 123 948715.00 71924.68
09-10-26 975.00 977.60 960.00 965.05 656 108 633873.00 72472.33
08-10-26 988.00 991.20 960.00 965.75 1497 212 1457517.00 71593.24
07-10-26 1000.30 1000.30 981.15 988.70 492 108 486446.00 72638.70
06-10-26 986.00 1007.65 981.05 997.30 2205 323 2201367.00 73067.81
05-10-26 998.70 1014.95 982.60 987.40 1734 251 1725947.00 72382.47
<< < 1 2 3  ... > >>