• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3863007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
54.46
8987.93
EPS(TTM)
Face Value()
Div & Yield %
12.84
5
1.29
 

As on: Jul 03, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 705.30 705.30 691.00 696.80 15584 858 10879332.00 77763.91
02-07-26 683.70 700.65 683.70 699.30 24505 1125 17040260.00 77502.12
01-07-26 684.05 694.35 680.55 682.75 25985 1372 17840587.00 76922.64
30-06-26 693.75 694.90 680.85 684.00 33738 1965 23093195.00 76478.67
29-06-26 718.20 718.20 694.10 696.40 79671 1590 55927053.00 76728.37
25-06-26 717.35 737.00 711.30 715.90 72143 1962 52226703.00 77100.47
24-06-26 734.95 738.75 713.00 715.25 69854 2002 50387916.00 76991.22
23-06-26 730.55 754.25 726.10 734.90 61267 1643 45251416.00 76200.68
22-06-26 747.00 747.30 727.00 730.75 50012 2276 36850932.00 77094.07
19-06-26 782.75 786.40 741.00 748.40 228303 6076 173945902.00 76802.90
<< < 1 2 3  ... > >>