• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Ashiana Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513401
INE587D01012
-9.9817949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 11, 2026 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 25.96 27.50 25.96 26.68 25774 69 683165.00 85439.62
12-12-25 26.75 29.00 26.75 27.32 15565 28 440243.00 85267.66
11-12-25 30.05 30.05 28.00 28.10 20729 42 589334.00 84818.13
10-12-25 26.97 28.75 26.97 28.75 5012 13 135195.00 84391.27
09-12-25 27.70 28.49 26.32 28.38 7430 8 199755.00 84666.28
08-12-25 26.90 27.72 26.88 27.70 9109 23 247121.00 85102.69
05-12-25 28.38 28.38 26.00 28.29 6535 20 176950.00 85712.37
04-12-25 27.53 27.54 27.00 27.34 6080 21 166379.00 85265.32
03-12-25 25.51 27.89 25.31 27.53 8898 39 237253.00 85106.81
02-12-25 27.00 28.00 25.70 26.64 6626 28 177416.00 85138.27
<< < 1 2 3  ... > >>