• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.3400843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4092.24
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Nov 22, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 200.60 200.60 200.60 200.60 11023 271 2211213.00 84950.95
10-11-25 202.60 202.60 202.60 202.60 123496 1434 25020289.00 83535.35
07-11-25 204.60 204.60 204.60 204.60 1317642 23066 269589553.00 83216.28
06-11-25 200.60 200.60 200.60 200.60 1398864 6708 280612118.00 83311.01
04-11-25 196.70 196.70 196.70 196.70 1335649 18207 262722158.00 83459.15
03-11-25 192.85 192.85 192.85 192.85 1494261 19875 288168233.00 83978.49
31-10-25 189.10 189.10 189.10 189.10 2036412 21307 385085509.00 83938.71
30-10-25 185.40 185.40 185.40 185.40 2782157 10549 515811907.00 84404.46
29-10-25 181.80 181.80 181.80 181.80 1301008 5973 236523254.00 84997.13
28-10-25 178.25 178.25 178.25 178.25 1243843 6252 221715014.00 84628.16
<< < 1 2 3  ... > >>