• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
1408.2538462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.94
1209.3
EPS(TTM)
Face Value()
Div & Yield %
332.88
10
0.27
 

As on: Nov 23, 2025 10:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 9303.05 9390.00 9300.00 9302.30 750 57 6976430.00 85231.92
20-11-25 9380.00 9380.00 9300.00 9311.00 308 115 2868904.00 85632.68
19-11-25 9301.15 9332.55 9301.00 9301.25 122 41 1135139.00 85186.47
18-11-25 9300.00 9376.70 9300.00 9305.00 70 40 651641.00 84673.02
17-11-25 9300.00 9337.30 9300.00 9303.00 58 26 540118.00 84950.95
14-11-25 9351.85 9351.85 9306.95 9337.80 166 52 1549923.00 84562.78
13-11-25 9350.50 9394.95 9350.50 9352.05 109 45 1019896.00 84478.67
12-11-25 9353.05 9409.90 9350.00 9350.00 155 44 1449827.00 84466.51
11-11-25 9350.00 9395.95 9350.00 9375.95 203 52 1898960.00 83871.32
10-11-25 9430.00 9430.00 9324.05 9350.00 926 39 8650979.00 83535.35
<< < 1 2 3  ... > >>