• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shipping Corporation of India Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
523598
INE109A01011
182.2516101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCI
11.25
14914.92
EPS(TTM)
Face Value()
Div & Yield %
28.47
10
1.41
 

As on: Jun 24, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 320.25 330.25 320.10 323.05 476396 5266 155168778.00 76991.22
23-06-26 324.85 327.25 319.00 320.20 550056 7668 177350383.00 76200.68
22-06-26 315.85 328.85 315.00 322.90 936816 11591 303620204.00 77094.07
19-06-26 309.15 319.45 309.15 312.05 271527 3295 85423872.00 76802.90
18-06-26 312.35 319.35 307.40 309.15 285819 4440 89693976.00 77409.98
17-06-26 309.95 313.55 306.70 310.50 209232 2225 64834782.00 77155.62
16-06-26 312.00 317.15 306.20 308.45 260726 3988 80991941.00 76808.48
15-06-26 304.90 320.50 302.55 310.90 906996 12743 283884169.00 76264.33
12-06-26 292.40 298.00 289.80 297.00 174723 2339 51439113.00 75527.95
11-06-26 287.30 300.25 284.15 286.20 552068 6691 161398100.00 73832.55
<< < 1 2 3  ... > >>