• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
342.6421856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
59.43
17848
EPS(TTM)
Face Value()
Div & Yield %
36.06
5
0.47
 

As on: Nov 05, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 2207.05 2207.05 2121.00 2142.90 21863 1816 47075612.00 83459.15
03-11-25 2192.00 2207.55 2165.00 2183.85 21174 2838 46218234.00 83978.49
31-10-25 2225.00 2250.75 2191.05 2199.95 22763 3436 101123786.00 83938.71
30-10-25 2156.33 2267.50 2151.28 2220.23 41309 4997 183215798.00 84404.46
29-10-25 2163.13 2170.83 2138.50 2156.18 20488 2142 88053824.00 84997.13
28-10-25 2215.00 2215.58 2155.00 2163.08 10902 1544 47400111.00 84628.16
27-10-25 2225.00 2232.10 2206.03 2209.93 10128 2022 44923862.00 84778.84
24-10-25 2219.00 2276.75 2210.05 2217.20 67711 8319 303707549.00 84211.88
23-10-25 2208.25 2222.50 2179.33 2198.90 6044 1003 26629455.00 84556.40
21-10-25 2199.95 2213.65 2174.90 2197.28 4084 722 17914560.00 84426.34
<< < 1 2 3  ... > >>