• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
45.67
28469.72
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.54
 

As on: Feb 23, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 42.65 43.31 42.48 42.93 111954 921 4810358.00 82814.71
19-02-26 43.10 43.49 42.45 42.73 322088 1806 13889577.00 82498.14
18-02-26 42.90 43.15 42.44 43.05 3714606 1309 158068876.00 83734.25
17-02-26 42.70 43.13 42.70 42.89 279842 1423 12010310.00 83450.96
16-02-26 42.85 43.20 42.26 42.66 202230 1108 8673754.00 83277.15
13-02-26 42.52 43.27 42.48 42.74 380278 2436 16325328.00 82626.76
12-02-26 43.36 43.47 42.60 43.28 475616 2706 20454140.00 83674.92
11-02-26 42.78 43.72 42.75 43.36 581904 2443 25179953.00 84233.64
10-02-26 43.21 43.56 42.65 42.87 580778 3379 25103338.00 84273.92
09-02-26 43.10 43.71 42.60 43.36 586124 3018 25265041.00 84065.75
<< < 1 2 3  ... > >>