• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
55.53
175207.38
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.27
 

As on: Jan 15, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 3701.15 3751.90 3681.20 3687.90 5495 1059 20386477.00 83382.71
13-01-26 3754.10 3771.00 3699.95 3750.85 5600 1293 20894541.00 83627.69
12-01-26 3761.75 3771.00 3654.70 3753.10 21012 4916 78023765.00 83878.17
09-01-26 3796.35 3848.00 3752.85 3762.95 9788 2833 37202112.00 83576.24
08-01-26 3830.75 3850.35 3792.00 3798.85 14154 2628 54103429.00 84180.96
07-01-26 3850.20 3881.55 3821.00 3839.50 10625 3370 40849985.00 84961.14
06-01-26 3879.70 3882.60 3835.35 3868.05 6318 1761 24394176.00 85063.34
05-01-26 3860.95 3908.95 3843.00 3862.85 30635 6523 118760349.00 85439.62
02-01-26 3840.00 3898.95 3825.00 3855.25 51348 8405 198260025.00 85762.01
01-01-26 3752.00 3798.50 3725.90 3792.00 27548 3933 103903403.00 85188.60
<< < 1 2 3  ... > >>