• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
45.04968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
8.6
12997.98
EPS(TTM)
Face Value()
Div & Yield %
5.77
1
0.91
 

As on: Oct 15, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 49.63 52.08 47.70 51.44 3849017 9162 193189192.00 74315.61
14-10-26 49.01 50.02 49.00 49.62 1215351 3764 60137166.00 72781.89
13-10-26 49.01 49.67 48.42 49.16 816718 3339 40062084.00 73033.78
12-10-26 48.17 49.21 47.85 49.01 681633 2561 33208452.00 71924.68
09-10-26 46.14 48.21 46.14 47.87 595581 2182 28201242.00 72472.33
08-10-26 47.51 47.66 46.13 46.36 781272 5902 36368781.00 71593.24
07-10-26 47.00 47.80 46.11 47.48 1126954 6467 52965354.00 72638.70
06-10-26 48.20 48.63 47.10 47.30 739944 5843 35505563.00 73067.81
05-10-26 48.06 48.80 47.79 48.56 1324345 7779 64035020.00 72382.47
01-10-26 48.00 48.25 46.74 47.46 629725 2754 29910921.00 71909.70
<< < 1 2 3  ... > >>