• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
31.7089778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
29.96
1122.43
EPS(TTM)
Face Value()
Div & Yield %
4.07
1
0.41
 

As on: May 13, 2025 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 112.50 114.60 108.55 114.60 9674 82 1097823.00 82429.90
09-05-25 107.25 114.60 107.25 109.15 5300 117 578476.00 79454.47
08-05-25 111.50 120.55 111.50 112.85 9623 159 1113668.00 80334.81
07-05-25 117.35 117.35 117.35 117.35 3974 85 466348.00 80746.78
06-05-25 123.50 123.50 123.50 123.50 941 25 116213.00 80641.07
05-05-25 130.00 130.00 130.00 130.00 683 24 88790.00 80796.84
02-05-25 136.80 136.80 136.80 136.80 5610 87 767448.00 80501.99
30-04-25 153.97 153.97 139.35 143.90 45003 548 9205468.00 80242.24
29-04-25 146.66 146.66 146.66 146.66 1804 17 360078.00 80288.38
28-04-25 139.68 139.68 139.68 139.68 3606 60 685500.00 80218.37
<< < 1 2 3  ... > >>