• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
54.1980719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
231.12
1903.99
EPS(TTM)
Face Value()
Div & Yield %
3.61
10
0.12
 

As on: Nov 26, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 855.05 884.60 849.65 852.70 31703 1387 27498952.00 85609.51
25-11-25 850.15 853.95 831.00 834.35 2566 196 2170306.00 84587.01
24-11-25 842.10 857.45 842.10 850.20 1709 186 1452499.00 84900.71
21-11-25 852.20 853.50 842.00 848.80 3085 160 2620691.00 85231.92
20-11-25 853.80 865.00 848.40 852.15 3536 207 3039522.00 85632.68
19-11-25 851.20 856.75 841.10 844.20 5348 305 4536191.00 85186.47
18-11-25 855.60 864.00 850.75 851.20 5350 404 4563337.00 84673.02
17-11-25 856.05 874.00 855.00 859.00 3942 262 3400480.00 84950.95
14-11-25 856.35 864.45 852.65 854.95 2601 162 2228217.00 84562.78
13-11-25 870.60 877.45 852.35 859.00 1529 169 1326996.00 84478.67
<< < 1 2 3  ... > >>