• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.2673723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
672.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 26, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 73.50 75.00 72.50 72.50 1217 25 88822.00 85609.51
25-11-25 72.99 73.00 72.00 73.00 41 8 2971.00 84587.01
24-11-25 76.50 76.50 73.00 73.60 800 22 58573.00 84900.71
21-11-25 73.01 75.50 73.01 73.60 2189 27 161382.00 85231.92
20-11-25 76.20 76.40 74.60 74.90 1181 19 89170.00 85632.68
19-11-25 76.14 77.00 74.15 76.20 338 23 25358.00 85186.47
18-11-25 77.49 77.49 75.05 76.14 1739 41 132034.00 84673.02
17-11-25 77.06 77.90 75.60 77.12 1505 47 116224.00 84950.95
14-11-25 79.79 79.79 75.00 79.00 1632 45 125714.00 84562.78
13-11-25 81.62 81.62 76.45 78.84 1656 32 127934.00 84478.67
<< < 1 2 3  ... > >>