• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 06, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 2.95 2.95 2.95 2.95 7155097 119071 3689901424.00 73319.55
01-04-26 2.93 2.93 2.93 2.93 11249427 121120 3892944929.00 73134.32
30-03-26 2.96 2.96 2.96 2.96 9066393 130178 3973561442.00 71947.55
27-03-26 2.95 2.95 2.95 2.95 15764619 187551 5466274455.00 73583.22
25-03-26 2.93 2.93 2.93 2.93 7875352 121335 3907876515.00 75273.45
24-03-26 2.96 2.96 2.96 2.96 7378692 114093 2269588639.00 74068.45
23-03-26 2.77 2.77 2.77 2.77 10895263 161250 3688429641.00 72696.39
20-03-26 2.77 2.77 2.77 2.77 8459941 126881 3910281002.00 74532.96
19-03-26 2.78 2.78 2.78 2.78 13081609 212345 6905043462.00 74207.24
18-03-26 2.72 2.72 2.72 2.72 3616812 69570 1622386359.00 76704.13
<< < 1 2 3  ... > >>