• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

South Asian Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
526477
INE118B01010
8.175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 9.91 9.91 8.97 8.97 4000 2 37760.00 73895.74
24-09-26 9.44 9.44 9.44 9.44 2000 1 18880.00 73580.54
11-09-26 9.93 9.93 9.93 9.93 2000 1 19860.00 74781.76
04-09-26 9.93 9.93 9.93 9.93 2000 1 19860.00 76515.43
29-05-26 10.45 10.45 10.45 10.45 4000 1 41800.00 74775.74
26-05-26 10.50 10.50 10.50 10.50 2000 1 21000.00 76009.70
11-05-26 10.00 10.50 10.00 10.50 4000 2 41000.00 76015.28
07-05-26 10.00 10.00 10.00 10.00 2000 1 20000.00 77844.52
29-04-26 9.74 9.75 9.74 9.75 4000 2 38980.00 77496.36
28-04-26 9.30 9.30 9.29 9.29 6000 2 55780.00 76886.91
<< < 1 2 3  ... > >>