• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
64.7894737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
110.91
115.9
EPS(TTM)
Face Value()
Div & Yield %
1.1
10
0
 

As on: Aug 02, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 121.50 123.25 121.50 122.00 2660 44 327102.00 80599.91
31-07-25 121.35 122.20 121.30 122.00 2116 21 257602.00 81185.58
29-07-25 119.00 123.95 119.00 121.05 454 26 55364.00 81337.95
28-07-25 118.00 118.05 115.30 116.75 2001 50 235753.00 80891.02
25-07-25 120.05 120.95 116.65 118.20 374 25 44576.00 81463.09
24-07-25 125.00 133.95 118.80 120.90 6007 288 749032.00 82184.17
23-07-25 125.40 126.90 124.00 125.20 2621 128 330133.00 82726.64
22-07-25 130.00 130.00 125.25 130.00 1758 85 222955.00 82186.81
21-07-25 130.30 130.90 128.80 130.00 2289 95 296340.00 82200.34
18-07-25 128.25 130.60 128.25 130.40 116 14 15017.00 81757.73
<< < 1 2 3  ... > >>