• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.8962087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
16.39
398646.84
EPS(TTM)
Face Value()
Div & Yield %
78.33
2
0.08
 

As on: Dec 17, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 1280.00 1280.00 1217.10 1219.65 155845 7732 192322719.00 84679.86
15-12-25 1284.00 1289.30 1280.15 1284.20 24304 2182 31226530.00 85213.36
12-12-25 1280.60 1290.60 1277.70 1286.30 35218 1832 45323129.00 85267.66
11-12-25 1281.70 1281.90 1270.75 1272.45 529357 25842 674560981.00 84818.13
10-12-25 1268.60 1283.95 1268.10 1278.80 227722 29516 290424866.00 84391.27
09-12-25 1270.30 1281.25 1263.85 1275.00 54765 2522 69618110.00 84666.28
08-12-25 1283.00 1288.90 1265.65 1273.60 66678 3473 84888530.00 85102.69
05-12-25 1275.00 1284.95 1267.55 1282.85 77331 4436 98814726.00 85712.37
04-12-25 1274.35 1282.30 1269.85 1280.30 461209 13064 589721541.00 85265.32
03-12-25 1262.30 1272.90 1255.00 1270.90 116743 5318 147629580.00 85106.81
<< < 1 2 3  ... > >>