• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Indosolar Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533257
INE866K01023
68.9851511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREEINDO
6.44
1588.64
EPS(TTM)
Face Value()
Div & Yield %
59.27
10
0
 

As on: Jul 21, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 389.95 389.95 375.75 377.95 3610 343 1370764.00 77470.11
20-07-26 381.50 390.00 378.95 381.85 3269 319 1249748.00 77708.52
17-07-26 391.95 392.00 379.30 380.95 9445 389 3607586.00 78151.45
16-07-26 382.05 390.15 382.05 388.25 2161 195 838965.00 77186.87
15-07-26 398.40 398.40 386.00 387.10 1328 124 519227.00 77185.43
14-07-26 407.90 407.90 385.00 388.10 4834 565 1888089.00 77054.94
13-07-26 393.65 406.00 393.40 399.00 5834 391 2343203.00 77616.40
10-07-26 397.00 397.90 387.80 389.85 4847 249 1893224.00 77569.39
09-07-26 379.10 394.55 378.40 386.30 13033 293 5075907.00 76741.82
08-07-26 390.00 390.00 373.65 375.80 4215 223 1598029.00 76503.60
<< < 1 2 3  ... > >>