• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
36.7802742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
29.98
2142.54
EPS(TTM)
Face Value()
Div & Yield %
2.56
1
1.95
 

As on: Aug 12, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 78.38 78.38 76.29 76.76 11598 500 897394.00 78154.25
10-08-26 77.75 79.20 76.21 77.77 22880 298 1780409.00 78542.44
07-08-26 78.69 78.69 76.70 76.89 10454 230 811704.00 78499.17
06-08-26 77.84 79.40 77.13 78.34 17048 383 1331750.00 78954.76
05-08-26 78.34 79.00 76.62 76.86 16551 449 1286068.00 78581.00
04-08-26 77.18 78.82 76.98 78.05 5960 88 464116.00 78428.95
03-08-26 77.08 77.85 76.29 77.30 17620 330 1358537.00 78639.03
31-07-26 74.99 76.89 74.80 76.29 12011 182 908120.00 78094.64
30-07-26 74.94 76.99 74.51 75.41 15986 217 1204024.00 77928.15
29-07-26 74.54 76.07 74.18 75.40 43888 361 3289005.00 77654.60
<< < 1 2 3  ... > >>