• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Dolphin Medical Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526504
INE796B01013
6.6734437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 2.74 2.74 2.48 2.74 208359 98 570147.00 85567.48
15-12-25 2.61 2.61 2.49 2.61 39161 54 101766.00 85213.36
08-12-25 2.38 2.49 2.33 2.49 18222 27 44893.00 85102.69
01-12-25 2.16 2.38 2.16 2.38 59506 22 140524.00 85641.90
24-11-25 2.16 2.27 2.16 2.27 4689 33 10638.00 84900.71
17-11-25 2.07 2.17 2.03 2.17 24498 63 52304.00 84950.95
10-11-25 2.00 2.19 1.99 2.07 17094 60 35905.00 83535.35
03-11-25 2.04 2.15 1.99 2.09 18556 58 38838.00 83978.49
27-10-25 2.19 2.19 2.01 2.05 21180 51 44665.00 84778.84
20-10-25 2.20 2.28 2.08 2.09 7553 38 16432.00 84363.37
<< < 1 2 3  ... > >>