• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Voith Paper Fabrics India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
522122
INE285C01015
921.7813212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PORRITSPEN
16.73
726.94
EPS(TTM)
Face Value()
Div & Yield %
98.99
10
0.6
 

As on: Dec 27, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1675.00 1677.90 1641.30 1655.90 573 43 948716.00 85041.45
24-12-25 1675.00 1699.00 1658.60 1678.50 761 54 1269832.00 85408.70
23-12-25 1680.00 1700.00 1661.05 1676.50 653 65 1097404.00 85524.84
22-12-25 1671.05 1723.05 1671.05 1690.60 1444 122 2442067.00 85567.48
19-12-25 1708.10 1726.70 1701.20 1722.40 913 300 1565453.00 84929.36
18-12-25 1756.00 1756.00 1701.00 1713.25 764 258 1312633.00 84481.81
17-12-25 1765.00 1773.85 1750.00 1755.05 200 24 352195.00 84559.65
16-12-25 1765.00 1765.00 1764.35 1765.00 61 8 107660.00 84679.86
15-12-25 1752.00 1765.00 1749.80 1761.30 403 38 710728.00 85213.36
12-12-25 1790.00 1799.00 1750.00 1764.05 2023 121 3562837.00 85267.66
<< < 1 2 3  ... > >>