• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
156772.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2026 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 14.48 14.63 14.29 14.47 17258981 307314 250187138.00 76478.67
29-06-26 14.08 14.50 13.82 14.42 31866670 396831 451391604.00 76728.37
25-06-26 14.36 14.46 13.99 14.07 25808004 236519 366271539.00 77100.47
24-06-26 14.51 14.60 14.16 14.32 25961643 267422 373027156.00 76991.22
23-06-26 14.85 14.97 14.40 14.46 23437230 144833 344262542.00 76200.68
22-06-26 14.98 15.03 14.76 14.84 17089107 208667 254818591.00 77094.07
19-06-26 14.96 15.16 14.83 14.92 31242209 201350 468114638.00 76802.90
18-06-26 15.00 15.08 14.81 15.02 23546904 158561 352084291.00 77409.98
17-06-26 14.57 15.04 14.45 14.92 38028513 273891 562810850.00 77155.62
16-06-26 15.00 15.02 14.53 14.64 37845699 433650 557108655.00 76808.48
<< < 1 2 3  ... > >>