• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
375.4563414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
41.61
1575.47
EPS(TTM)
Face Value()
Div & Yield %
70.99
10
0.49
 

As on: Jun 09, 2025 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 2930.00 2954.00 2920.00 2954.00 36 10 105933.00 82188.99
05-06-25 2840.90 2916.90 2786.05 2899.20 408 112 1156815.00 81442.04
04-06-25 2867.00 2915.00 2785.00 2824.95 159 57 448637.00 80998.25
03-06-25 2858.00 2881.70 2858.00 2876.95 18 11 51633.00 80737.51
02-06-25 2836.60 2882.70 2835.00 2854.10 385 104 1096238.00 81373.75
30-05-25 2951.35 2951.35 2830.00 2836.65 92 42 265624.00 81451.01
29-05-25 2950.00 3040.00 2903.00 2933.45 262 71 773722.00 81633.02
28-05-25 3003.95 3003.95 2949.00 2980.00 32 15 94972.00 81312.32
27-05-25 2988.95 3010.00 2948.75 2948.75 106 43 314816.00 81551.63
26-05-25 2972.25 3050.00 2890.00 2936.15 302 93 894601.00 82176.45
<< < 1 2 3  ... > >>