• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Wardwizard Innovations & Mobility Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
538970
INE945P01024
5.0521767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.27
221.1
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
1.18
 

As on: May 07, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 7.42 7.50 7.21 7.37 366507 907 2702256.00 77958.52
05-05-26 7.50 7.50 7.20 7.35 330950 803 2422811.00 77017.79
04-05-26 7.64 7.64 7.30 7.42 432923 956 3209025.00 77269.40
30-04-26 7.69 7.69 7.29 7.39 691767 1158 5139828.00 76913.50
29-04-26 7.75 7.79 7.55 7.61 355317 815 2716817.00 77496.36
28-04-26 7.75 7.78 7.48 7.63 438904 1002 3325151.00 76886.91
27-04-26 7.88 7.91 7.51 7.61 621723 1276 4755982.00 77303.63
24-04-26 7.99 8.10 7.66 7.72 407433 1159 3159721.00 76664.21
23-04-26 8.21 8.39 7.81 8.00 606228 1126 4866786.00 77664.00
22-04-26 7.52 8.29 7.52 8.19 2203117 1458 18010548.00 78516.49
<< < 1 2 3  ... > >>