• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.521645
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.27
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jan 16, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 40.12 40.45 40.12 40.45 127 5 5096.00 83570.35
14-01-26 40.11 40.11 40.11 40.11 242 5 9706.00 83382.71
13-01-26 40.10 40.10 40.10 40.10 97 2 3889.00 83627.69
12-01-26 40.02 40.11 40.02 40.10 1217 15 48794.00 83878.17
09-01-26 40.02 40.02 40.02 40.02 300 2 12006.00 83576.24
08-01-26 41.00 43.87 41.00 43.87 359 8 15064.00 84180.96
07-01-26 44.00 44.00 42.50 42.75 210 7 9232.00 84961.14
06-01-26 43.50 43.50 42.99 43.37 480 8 20670.00 85063.34
05-01-26 42.07 42.07 41.38 41.50 1034 22 42999.00 85439.62
02-01-26 42.90 45.90 41.05 42.05 1282 15 57239.00 85762.01
<< < 1 2 3  ... > >>