• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.7
145.18
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Mar 05, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 140.10 142.90 136.30 141.85 13588 69 1915688.00 79116.19
02-03-26 133.00 144.45 133.00 142.50 21726 130 3048570.00 80238.85
27-02-26 141.95 142.00 140.00 140.90 908 52 128486.00 81287.19
26-02-26 140.00 142.50 139.70 141.25 5975 68 843890.00 82248.61
25-02-26 137.00 142.50 135.10 138.45 6663 99 924003.00 82276.07
24-02-26 134.90 137.50 134.90 136.45 5166 88 703920.00 82225.92
23-02-26 137.00 138.90 133.45 136.10 23915 303 3245627.00 83294.66
20-02-26 146.90 147.85 138.00 138.60 20317 261 2873955.00 82814.71
19-02-26 144.20 144.90 140.05 144.55 2737 53 394552.00 82498.14
18-02-26 147.90 147.90 140.10 141.85 6892 109 975339.00 83734.25
<< < 1 2 3  ... > >>