• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
11.2013524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
0
176.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 07, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 75.98 75.98 68.20 70.25 2255 38 158780.00 73067.81
05-10-26 73.00 73.00 68.25 71.96 956 27 67081.00 72382.47
01-10-26 71.99 72.90 65.04 71.81 2352 62 165495.00 71909.70
30-09-26 72.00 73.95 67.30 67.49 1127 35 78802.00 72480.29
29-09-26 72.86 72.86 67.20 69.05 2433 44 167494.00 72529.07
28-09-26 76.00 76.00 68.13 72.44 1921 32 136438.00 72771.72
25-09-26 74.95 74.95 70.00 73.45 3558 50 257402.00 73895.74
24-09-26 72.80 74.00 67.50 73.25 4722 76 329977.00 73580.54
23-09-26 69.66 74.45 68.50 69.07 2165 37 154944.00 74828.25
22-09-26 76.85 76.85 69.00 69.82 6323 132 444765.00 74529.08
<< < 1 2 3  ... > >>