• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
81.8829137
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
55.06
13588.98
EPS(TTM)
Face Value()
Div & Yield %
14.18
2
0.51
 

As on: May 14, 2025 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 799.95 804.90 781.35 801.10 4919 497 3925642.00 81148.22
12-05-25 840.00 840.00 771.20 780.80 11240 523 9063123.00 82429.90
09-05-25 724.95 761.65 710.05 757.50 5097 487 3767139.00 79454.47
08-05-25 726.65 745.40 726.60 734.40 2192 262 1616978.00 80334.81
07-05-25 700.30 738.65 700.30 731.60 4033 422 2912167.00 80746.78
06-05-25 725.00 727.95 718.15 725.00 4196 647 3037654.00 80641.07
05-05-25 695.40 730.70 695.40 724.80 6919 866 5004300.00 80796.84
02-05-25 720.20 725.85 706.10 719.80 3034 281 2181553.00 80501.99
30-04-25 740.00 746.10 716.50 732.35 5859 726 4292641.00 80242.24
29-04-25 752.15 763.40 745.95 747.35 3134 215 2360094.00 80288.38
<< < 1 2 3  ... > >>