• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
4.4692908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
160.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 24, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 59.00 62.50 59.00 60.79 272957 34 16923166.00 73123.83
22-10-26 61.09 61.09 58.75 59.42 799 9 48413.00 73249.39
21-10-26 58.73 63.00 57.09 60.79 2826 28 171219.00 73709.69
19-10-26 64.98 64.98 58.11 58.73 8552 36 502829.00 73852.90
16-10-26 63.90 63.90 58.01 59.71 3577 45 214365.00 74729.27
15-10-26 61.30 62.99 60.50 60.63 2783 27 170326.00 74315.61
14-10-26 62.99 64.89 60.05 60.41 8776 43 534979.00 72781.89
13-10-26 64.98 64.98 60.03 62.41 2455 17 154343.00 73033.78
12-10-26 66.00 66.00 60.49 60.52 6270 46 389418.00 71924.68
09-10-26 61.90 66.90 61.60 63.96 9060 70 576197.00 72472.33
<< < 1 2 3  ... > >>