• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Ecoboard Industries Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
523732
INE866A01016
3.8024821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WESTERNBIO
0
122.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 08, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 54.80 54.80 53.50 53.50 462 17 24928.00 83580.40
05-02-26 54.00 56.65 52.01 53.49 5946 30 323198.00 83313.93
04-02-26 53.58 56.25 53.00 54.00 1290 23 69931.00 83817.69
03-02-26 55.96 57.70 52.30 53.58 3103 36 170373.00 83739.13
02-02-26 55.85 55.96 54.89 55.00 7144 28 397033.00 81666.46
01-02-26 56.70 56.70 52.05 53.30 6362 25 348358.00 80722.94
30-01-26 52.09 54.50 51.10 54.00 8199 30 439157.00 82269.78
29-01-26 49.60 54.80 49.60 52.09 5563 47 298019.00 82566.37
28-01-26 54.70 54.70 52.00 52.20 2947 26 160177.00 82344.68
27-01-26 59.19 59.19 54.05 54.70 15322 74 887315.00 81857.48
<< < 1 2 3  ... > >>