• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rajgor Castor Derivatives Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
91851
INE0BZQ01011
34.7053711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCDL
6.37
57.4
EPS(TTM)
Face Value()
Div & Yield %
3.77
10
4.17
 

As on: Mar 03, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 126.95 136.00 124.40 133.40 21413 282 2835052.00 80238.85
27-02-26 132.20 134.95 121.00 127.55 20550 241 2674524.00 81287.19
26-02-26 108.10 131.00 108.10 128.55 20685 215 2571730.00 82248.61
25-02-26 112.50 114.90 104.00 110.30 1079 45 118618.00 82276.07
24-02-26 106.00 117.95 106.00 111.95 1317 32 148432.00 82225.92
23-02-26 116.00 119.80 107.00 110.25 3553 84 388714.00 83294.66
20-02-26 125.40 125.40 115.00 116.00 1167 62 136672.00 82814.71
19-02-26 121.60 126.00 115.10 124.80 893 35 108149.00 82498.14
18-02-26 121.00 130.00 116.55 121.60 850 50 104093.00 83734.25
17-02-26 130.95 133.90 125.50 128.90 1066 36 138399.00 83450.96
<< < 1 2 3  ... > >>