• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
15.7068838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.23
271.9
EPS(TTM)
Face Value()
Div & Yield %
1.42
1
0
 

As on: Aug 25, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 36.11 36.12 36.11 36.12 1617495 3846 58420575.00 77369.11
21-08-26 34.39 34.40 34.39 34.40 1039999 2674 35773224.00 77540.83
20-08-26 32.76 32.77 32.76 32.77 1050546 2233 34422294.00 77537.72
19-08-26 31.20 31.21 31.20 31.21 1009644 2544 31507011.00 76909.68
18-08-26 29.72 29.73 29.72 29.73 1349180 2534 40108763.00 77235.46
17-08-26 28.32 30.99 28.32 28.32 1395200 3940 40252606.00 77728.16
14-08-26 29.81 29.81 29.81 29.81 83010 440 2474528.00 78009.25
13-08-26 31.37 31.37 31.37 31.37 82972 595 2602831.00 78079.96
12-08-26 33.02 33.02 33.02 33.02 37358 469 1233561.00 77966.35
11-08-26 34.75 34.75 34.75 34.75 41573 464 1444661.00 78154.25
<< < 1 2 3  ... > >>