• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
9.7013726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.77
12.07
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
0
 

As on: Nov 15, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 27.80 27.80 26.20 26.95 4815 47 129521.00 84562.78
13-11-25 25.47 27.50 25.40 26.99 18746 116 500704.00 84478.67
12-11-25 27.00 27.00 23.80 24.90 5254 60 132362.00 84466.51
11-11-25 25.95 26.00 24.50 25.74 6353 38 162724.00 83871.32
10-11-25 23.60 27.00 22.11 25.55 23246 100 562741.00 83535.35
07-11-25 23.21 23.69 22.95 23.60 1037 22 24072.00 83216.28
06-11-25 22.50 23.90 22.50 22.99 422 27 9778.00 83311.01
04-11-25 23.47 24.00 23.00 23.00 4408 22 101799.00 83459.15
03-11-25 24.00 24.49 23.10 23.49 376 19 8770.00 83978.49
31-10-25 24.05 24.70 24.00 24.00 240 10 5793.00 83938.71
<< < 1 2 3  ... > >>