• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
146.0555489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
215.28
514.5
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
1.61
 

As on: Dec 07, 2025 05:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 75.61 78.11 75.61 77.50 846 103 65166.00 85712.37
04-12-25 77.50 77.85 76.50 76.90 1007 26 77974.00 85265.32
03-12-25 77.00 77.55 76.50 76.62 14381 115 1102439.00 85106.81
02-12-25 75.27 78.99 75.12 77.74 9421 334 722376.00 85138.27
01-12-25 76.54 76.90 75.30 75.30 1368 37 103966.00 85641.90
28-11-25 75.86 77.94 75.10 76.31 7966 379 610122.00 85706.67
27-11-25 74.65 77.10 73.93 75.84 10286 497 776846.00 85720.38
26-11-25 70.87 77.03 70.87 73.69 9661 524 716550.00 85609.51
25-11-25 71.69 71.69 70.62 70.62 80 9 5703.00 84587.01
24-11-25 72.28 72.74 70.21 71.33 4485 105 318370.00 84900.71
<< < 1 2 3  ... > >>