• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

S I Capital & Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530907
INE417F01017
10.609901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.59
19.61
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 06, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 14.81 16.00 14.78 15.91 7449 39 112808.00 78581.00
04-08-26 15.53 15.53 15.53 15.53 8238 33 127936.00 78428.95
03-08-26 16.35 16.35 16.34 16.34 1685 16 27543.00 78639.03
31-07-26 17.30 17.99 17.20 17.20 21374 84 369472.00 78094.64
30-07-26 19.51 19.51 17.66 18.08 23396 151 702085.00 77928.15
29-07-26 19.75 20.27 18.49 18.59 15585 167 486738.00 77654.60
28-07-26 20.42 20.42 19.16 19.46 56781 192 1892813.00 76765.92
27-07-26 19.94 19.94 19.16 19.45 64500 258 2140169.00 76835.78
24-07-26 19.57 19.62 17.96 18.99 24598 107 796711.00 76059.77
23-07-26 18.68 18.68 17.55 18.68 5764 24 177780.00 76391.39
<< < 1 2 3  ... > >>