• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

BSE Select Business Groups
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1198
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.13
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.73
 

As on: Oct 16, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 4090.19 4150.04 4074.47 4144.83 0 0 0.00 74315.61
14-10-26 4076.89 4096.73 4057.42 4076.65 0 0 0.00 72781.89
13-10-26 4007.26 4071.53 3993.29 4071.49 0 0 0.00 73033.78
12-10-26 4063.88 4076.65 3995.53 4007.50 0 0 0.00 71924.68
09-10-26 4011.08 4049.77 3997.64 4039.78 0 0 0.00 72472.33
08-10-26 4096.33 4097.74 3990.33 3999.27 0 0 0.00 71593.24
07-10-26 4138.90 4140.22 4088.50 4093.04 0 0 0.00 72638.70
06-10-26 4128.04 4158.84 4121.77 4158.80 0 0 0.00 73067.81
05-10-26 4097.36 4125.23 4088.10 4118.44 0 0 0.00 72382.47
01-10-26 4121.79 4129.78 4029.51 4074.55 0 0 0.00 71909.70
<< < 1 2 3  ... > >>