• OPEN AN ACCOUNT
Indian Indices
Sensex
83,678.68 50.99
( 0.06%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
18.1452441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.88
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 14, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 13.02 13.88 12.63 12.79 21444 118 278528.00 83627.69
12-01-26 15.30 15.30 13.01 13.30 161712 322 2213332.00 83878.17
09-01-26 13.20 14.06 12.50 14.06 512508 312 7079491.00 83576.24
08-01-26 13.40 13.40 12.00 12.79 351554 325 4335181.00 84180.96
07-01-26 13.14 14.00 12.73 13.17 21982 40 287988.00 84961.14
06-01-26 13.14 13.21 13.00 13.14 13975 34 183376.00 85063.34
05-01-26 13.50 14.00 13.00 13.14 21069 98 281838.00 85439.62
02-01-26 13.20 14.40 13.20 13.81 64943 122 873069.00 85762.01
01-01-26 14.60 14.60 13.71 14.09 16494 36 232014.00 85188.60
31-12-25 14.50 14.50 13.51 14.00 4715 29 65657.00 85220.60
<< < 1 2 3  ... > >>