• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1064.0495834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
34.02
41205.7
EPS(TTM)
Face Value()
Div & Yield %
108.27
10
0.76
 

As on: Nov 28, 2025 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 3654.15 3857.95 3654.15 3847.85 10123 1413 38430380.00 85720.38
26-11-25 3640.05 3707.70 3623.00 3683.10 2766 293 10118258.00 85609.51
25-11-25 3660.25 3681.00 3605.05 3633.60 2075 658 7553372.00 84587.01
24-11-25 3611.00 3686.10 3601.00 3671.50 5275 899 19330488.00 84900.71
21-11-25 3537.45 3644.70 3537.45 3610.95 132816 1256 475681995.00 85231.92
20-11-25 3557.45 3611.50 3551.60 3560.00 1202 317 4299290.00 85632.68
19-11-25 3683.70 3683.70 3577.00 3582.05 5579 982 20259710.00 85186.47
18-11-25 3610.90 3629.45 3560.45 3608.60 1252 390 4490784.00 84673.02
17-11-25 3560.60 3634.00 3560.60 3619.90 2223 428 8019510.00 84950.95
14-11-25 3611.60 3611.70 3535.00 3547.90 1581 344 5619182.00 84562.78
<< < 1 2 3  ... > >>