• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,400.18 614.44
( 0.75%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

DIC India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500089
INE303A01010
455.6326669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DICIND
33.93
527.93
EPS(TTM)
Face Value()
Div & Yield %
16.95
10
0.7
 

As on: Sep 16, 2025 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 577.70 577.70 574.80 575.15 16 5 9222.00 81785.74
12-09-25 575.70 575.70 566.50 566.50 4 4 2279.00 81904.70
11-09-25 599.70 599.70 561.10 568.55 151 32 85899.00 81548.73
10-09-25 540.00 590.00 540.00 576.10 1779 86 1025397.00 81425.15
09-09-25 579.65 580.60 570.00 580.30 966 52 554788.00 81101.32
08-09-25 577.00 586.65 576.95 586.65 628 17 363355.00 80787.30
05-09-25 573.10 573.10 570.00 572.20 695 15 397663.00 80710.76
04-09-25 586.60 592.35 580.40 582.00 109 53 63863.00 80718.01
03-09-25 588.45 602.00 577.05 594.55 57 21 33738.00 80567.71
02-09-25 630.00 630.00 570.30 580.40 51 9 29551.00 80157.88
<< < 1 2 3  ... > >>