• OPEN AN ACCOUNT
Indian Indices
Sensex
78,184.68 256.53
( 0.33%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.4
57.59
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jul 31, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1.04 1.05 1.02 1.04 179169 148 186466.00 77928.15
29-07-26 1.03 1.05 1.01 1.03 184503 193 189416.00 77654.60
28-07-26 1.04 1.05 1.01 1.02 266476 192 273594.00 76765.92
27-07-26 1.02 1.05 1.02 1.04 216483 159 224951.00 76835.78
24-07-26 1.05 1.05 1.00 1.02 292175 199 300616.00 76059.77
23-07-26 1.06 1.07 1.01 1.03 413733 193 429621.00 76391.39
22-07-26 1.03 1.08 1.02 1.07 985296 299 1023854.00 76755.05
21-07-26 1.05 1.08 1.03 1.07 135832 172 143833.00 77470.11
20-07-26 1.02 1.05 1.01 1.05 214277 186 222070.00 77708.52
17-07-26 1.04 1.05 1.01 1.02 230954 194 237016.00 78151.45
<< < 1 2 3  ... > >>