• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.9140254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
11.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 9.61 9.98 9.26 9.62 9019 77 88005.00 85213.36
12-12-25 9.99 9.99 9.24 9.26 27688 69 265228.00 85267.66
11-12-25 9.80 9.99 8.52 9.53 27103 97 255030.00 84818.13
10-12-25 9.12 11.00 9.12 9.74 20782 92 206304.00 84391.27
09-12-25 9.00 9.60 9.00 9.60 1736 56 16449.00 84666.28
08-12-25 10.00 10.00 9.05 9.30 8859 73 83284.00 85102.69
05-12-25 9.50 10.00 9.45 9.59 6938 51 66419.00 85712.37
04-12-25 9.93 9.93 9.45 9.73 7430 55 71922.00 85265.32
03-12-25 10.00 10.00 9.25 9.74 9047 58 87022.00 85106.81
02-12-25 9.88 10.14 9.62 9.69 13374 87 131556.00 85138.27
<< < 1 2 3  ... > >>