• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

National Oxygen Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507813
INE296D01010
-15.8806101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOL
0
72.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2025 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 146.00 147.45 137.60 140.50 3234 68 458030.00 82726.64
22-07-25 140.00 145.00 136.55 143.90 3214 66 457462.00 82186.81
21-07-25 140.20 144.50 135.15 144.25 5447 96 774490.00 82200.34
18-07-25 138.00 140.90 135.30 139.70 2279 48 316029.00 81757.73
17-07-25 142.90 142.90 135.05 138.80 3607 89 494190.00 82259.24
16-07-25 141.95 141.95 133.00 138.65 2919 60 396817.00 82634.48
15-07-25 130.70 140.00 129.00 137.45 3934 99 526873.00 82570.91
14-07-25 129.95 141.00 125.35 136.50 1893 51 254803.00 82253.46
11-07-25 130.00 134.70 124.25 131.05 3095 70 403453.00 82500.47
10-07-25 129.05 133.20 125.75 132.50 4533 119 582041.00 83190.28
<< < 1 2 3  ... > >>