• OPEN AN ACCOUNT
Indian Indices
Nifty
25,060.90 -29.80
(-0.12%)
Sensex
82,367.80 180.99
( 0.22%)
Bank Nifty
56,756.00 -196.75
( -0.35%)
Nifty IT
36,858.90 -172.85
( -0.47%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
39,718.16 -100.95
(-0.25%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

V-Guard Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532953
INE951I01027
45.8345321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGUARD
67.99
17400.53
EPS(TTM)
Face Value()
Div & Yield %
5.87
1
0.38
 

As on: Jul 23, 2025 10:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-25 406.25 406.25 393.85 399.10 27374 1285 10936553.00 82186.81
21-07-25 400.00 405.50 397.65 405.00 7220 425 2901331.00 82200.34
18-07-25 406.25 410.00 401.55 404.90 25562 974 10348073.00 81757.73
17-07-25 399.95 406.85 394.65 404.20 36779 1237 14866344.00 82259.24
16-07-25 394.65 395.55 391.30 394.85 4751 164 1870990.00 82634.48
15-07-25 394.00 399.80 393.80 396.00 8299 526 3286589.00 82570.91
14-07-25 393.35 394.20 390.35 392.85 15949 965 6259688.00 82253.46
11-07-25 393.95 395.00 389.75 393.90 77708 3175 30564020.00 82500.47
10-07-25 392.60 393.85 389.00 392.80 13059 539 5114029.00 83190.28
09-07-25 395.00 395.75 387.10 392.10 16765 665 6561889.00 83536.08
<< < 1 2 3  ... > >>