• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Joindre Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531861
INE024B01010
58.9114268
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.98
72.95
EPS(TTM)
Face Value()
Div & Yield %
5.87
10
3.79
 

As on: Nov 23, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 51.16 52.95 51.16 52.72 3796 37 199528.00 85231.92
20-11-25 51.51 53.96 51.51 52.07 5186 70 273605.00 85632.68
19-11-25 53.00 53.00 51.07 51.51 6414 55 338179.00 85186.47
18-11-25 52.00 52.94 52.00 52.87 571 20 29918.00 84673.02
17-11-25 53.45 54.00 52.50 52.79 2014 41 106924.00 84950.95
14-11-25 52.93 53.59 51.55 53.35 4896 65 259554.00 84562.78
13-11-25 52.02 53.00 51.51 52.92 2199 45 114898.00 84478.67
12-11-25 52.45 53.75 52.02 52.44 9748 94 518000.00 84466.51
11-11-25 51.04 52.45 51.04 52.30 1141 25 59069.00 83871.32
10-11-25 51.07 52.97 51.07 51.63 612 29 31802.00 83535.35
<< < 1 2 3  ... > >>