• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.1055932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
31.78
5332.8
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: Nov 17, 2025 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 19.31 19.86 19.10 19.53 2333282 3983 45437608.00 84950.95
14-11-25 19.42 19.75 18.90 19.07 3549458 5233 68689128.00 84562.78
13-11-25 19.26 19.48 17.53 19.21 5306593 7174 100219278.00 84478.67
12-11-25 17.63 18.18 17.63 17.79 960368 2054 17190413.00 84466.51
11-11-25 17.95 17.95 17.41 17.59 657237 1750 11596121.00 83871.32
10-11-25 18.01 18.37 17.88 17.96 334153 669 6021221.00 83535.35
07-11-25 18.06 18.51 17.80 18.25 580580 977 10521227.00 83216.28
06-11-25 18.64 19.29 18.05 18.17 2108829 4394 39260734.00 83311.01
04-11-25 19.62 19.70 19.22 19.27 591088 823 11458849.00 83459.15
03-11-25 19.57 19.95 19.38 19.43 1060160 2048 20785748.00 83978.49
<< < 1 2 3  ... > >>