• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
4.5662028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
250.5
111.28
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 05, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 4.91 5.04 4.91 5.00 55562 95 275073.00 80718.01
03-09-25 4.98 5.05 4.90 5.01 102471 116 508793.00 80567.71
02-09-25 5.05 5.05 4.90 4.92 72525 145 359182.00 80157.88
01-09-25 5.15 5.30 4.90 5.02 129608 156 646763.00 80364.49
29-08-25 5.00 5.14 4.91 4.93 34973 125 175286.00 79809.65
28-08-25 5.00 5.15 4.90 5.00 321309 165 1591417.00 80080.57
26-08-25 5.05 5.28 4.90 5.00 77663 234 388997.00 80786.54
25-08-25 5.00 5.33 4.89 5.06 1086051 379 5391178.00 81635.91
22-08-25 5.18 5.23 5.00 5.08 217609 382 1107022.00 81306.85
21-08-25 5.15 5.55 4.89 5.13 1730606 917 8903150.00 82000.71
<< < 1 2 3  ... > >>