• OPEN AN ACCOUNT
Indian Indices
Sensex
83,726.21 2,059.75
( 2.52%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.11
353.81
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0.12
 

As on: Feb 03, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 82.06 83.98 80.00 80.90 7249 189 586192.00 81666.46
01-02-26 83.00 86.00 81.01 81.62 7680 151 639831.00 80722.94
30-01-26 78.50 87.45 78.50 82.37 6367 173 523922.00 82269.78
29-01-26 82.01 84.00 79.85 83.23 17743 242 1458449.00 82566.37
28-01-26 85.00 85.00 80.19 81.44 10506 296 858598.00 82344.68
27-01-26 83.60 89.00 80.00 83.02 6966 233 586454.00 81857.48
23-01-26 84.00 89.00 79.00 84.34 15086 266 1262611.00 81537.70
22-01-26 78.11 82.12 78.11 81.48 10824 261 862967.00 82307.37
21-01-26 85.90 85.90 77.00 78.29 21382 554 1695833.00 81909.63
20-01-26 83.21 87.30 81.14 85.74 16459 486 1366996.00 82180.47
<< < 1 2 3  ... > >>