• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.7171429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.55
12.74
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0
 

As on: Aug 30, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3.63 3.75 3.52 3.64 7557 53 27085.00 77264.51
27-08-26 3.68 3.68 3.55 3.63 6739 35 24498.00 76933.59
26-08-26 3.46 3.70 3.46 3.62 21880 59 78671.00 77472.94
25-08-26 3.59 3.59 3.48 3.55 7939 47 27907.00 77656.09
24-08-26 3.78 3.78 3.40 3.58 9031 69 32701.00 77369.11
21-08-26 3.80 3.94 3.60 3.67 51062 94 193836.00 77540.83
20-08-26 3.36 3.89 3.36 3.74 188311 189 695544.00 77537.72
19-08-26 3.70 3.70 3.02 3.32 141635 190 451970.00 76909.68
18-08-26 3.50 3.71 3.50 3.70 16989 45 61949.00 77235.46
17-08-26 3.70 3.79 3.54 3.57 31624 55 113908.00 77728.16
<< < 1 2 3  ... > >>