• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
7.5765955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.35
38
EPS(TTM)
Face Value()
Div & Yield %
0.26
2
0
 

As on: May 05, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 9.45 9.64 9.32 9.45 15396 74 145262.00 77269.40
30-04-26 9.07 9.69 9.07 9.45 13773 70 129077.00 76913.50
29-04-26 9.04 9.45 9.04 9.35 113237 96 1051289.00 77496.36
28-04-26 9.35 9.47 9.10 9.27 18124 82 167189.00 76886.91
27-04-26 9.01 9.55 9.01 9.31 17994 65 167209.00 77303.63
24-04-26 9.42 9.75 8.90 9.25 37627 64 345560.00 76664.21
23-04-26 9.83 9.90 9.30 9.56 61467 101 591593.00 77664.00
22-04-26 10.11 10.11 9.30 9.60 58821 135 565148.00 78516.49
21-04-26 9.84 10.09 9.74 9.79 71545 113 707751.00 79273.33
20-04-26 9.40 9.91 9.09 9.64 63595 142 608987.00 78520.30
<< < 1 2 3  ... > >>