• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ICICI Prudential Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533244
INF109KC1NT3
1.8668872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIETF
0
8114.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 18, 2025 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 83.38 84.26 83.38 83.82 96874 1184 8125667.00 82259.24
16-07-25 84.15 84.15 83.59 84.06 124664 1252 10460841.00 82634.48
15-07-25 86.76 86.76 84.17 84.38 46583 614 3934119.00 82570.91
14-07-25 83.71 84.75 83.71 84.65 238679 1798 20153314.00 82253.46
11-07-25 85.51 85.51 83.51 83.71 133027 554 11140867.00 82500.47
10-07-25 80.59 83.52 80.59 83.43 88841 1032 7399358.00 83190.28
09-07-25 83.15 83.40 82.51 82.66 115142 2014 9531672.00 83536.08
08-07-25 81.05 85.20 81.05 83.35 162632 1294 13587097.00 83712.51
07-07-25 85.53 85.53 82.92 83.13 125128 2008 10399234.00 83442.50
04-07-25 85.70 85.70 83.11 83.45 44790 740 3743482.00 83432.89
<< < 1 2 3  ... > >>