• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
304.9026161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
23.06
6788.84
EPS(TTM)
Face Value()
Div & Yield %
47.26
2
0.37
 

As on: Feb 03, 2026 08:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1071.80 1102.30 1041.00 1089.75 13654 1086 14650937.00 81666.46
01-02-26 1077.70 1143.00 1060.60 1070.85 17639 1347 19343471.00 80722.94
30-01-26 1066.45 1081.60 1038.50 1077.70 23538 1320 24929156.00 82269.78
29-01-26 1071.50 1085.30 1048.50 1066.50 8855 818 9403034.00 82566.37
28-01-26 1054.00 1081.00 1045.25 1070.45 12850 1121 13726442.00 82344.68
27-01-26 1060.30 1065.00 1033.95 1048.75 25316 1695 26554426.00 81857.48
23-01-26 1107.05 1109.10 1054.05 1060.25 17287 1441 18532254.00 81537.70
22-01-26 1102.85 1132.00 1099.55 1105.85 8305 706 9230784.00 82307.37
21-01-26 1115.90 1115.90 1079.00 1101.05 30368 1998 33358376.00 81909.63
20-01-26 1151.25 1163.45 1116.40 1124.80 15823 1234 18133265.00 82180.47
<< < 1 2 3  ... > >>