• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
48.6734972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.54
595.82
EPS(TTM)
Face Value()
Div & Yield %
5.37
10
0
 

As on: Nov 04, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 248.00 259.00 248.00 255.30 17000 20 4287300.00 76917.85
02-11-26 266.90 266.90 254.15 257.00 21500 28 5602150.00 75692.78
30-10-26 265.00 270.00 262.20 266.90 11500 10 3056600.00 74459.53
29-10-26 276.90 276.90 268.00 270.70 6500 10 1751200.00 74151.04
28-10-26 278.85 279.00 265.00 267.85 22500 27 6128425.00 73246.03
27-10-26 266.00 273.50 259.00 273.50 8500 17 2243825.00 73598.67
26-10-26 267.00 276.00 265.00 267.10 12000 20 3210600.00 73606.75
23-10-26 270.50 271.05 265.60 268.60 18000 24 4828375.00 73123.83
22-10-26 278.00 284.45 266.00 280.40 6500 13 1770650.00 73249.39
21-10-26 265.10 270.00 259.30 266.55 19000 30 5025975.00 73709.69
<< < 1 2 3  ... > >>