• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
698.5100361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.21
28452.01
EPS(TTM)
Face Value()
Div & Yield %
99.36
2
1.93
 

As on: Apr 07, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 517.25 517.50 509.40 512.50 21602 1160 11068937.00 74616.58
06-04-26 518.50 520.00 508.65 517.25 33030 2611 17022893.00 74106.85
02-04-26 508.60 518.85 502.00 517.20 68527 2597 34941259.00 73319.55
01-04-26 514.65 517.60 504.40 515.55 64348 2265 32903002.00 73134.32
30-03-26 480.20 510.75 480.20 495.20 149125 4737 74702643.00 71947.55
27-03-26 503.00 512.15 498.80 506.20 162462 5061 82247280.00 73583.22
25-03-26 483.00 500.20 483.00 496.25 53038 1604 26280483.00 75273.45
24-03-26 466.85 480.70 466.10 478.75 78891 2814 37458875.00 74068.45
23-03-26 484.90 484.90 459.05 461.00 97701 3743 45472526.00 72696.39
20-03-26 489.75 494.10 483.90 486.05 31731 1147 15516785.00 74532.96
<< < 1 2 3  ... > >>