• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.1156347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
44.8
3175.5
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
0
 

As on: Aug 25, 2025 05:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 9.33 9.41 8.94 8.96 4644564 6716 41885794.00 81306.85
21-08-25 9.75 9.78 9.30 9.32 3934216 5102 37071290.00 82000.71
20-08-25 9.09 9.84 9.05 9.67 10960179 9184 104643233.00 81857.84
19-08-25 9.28 9.28 9.04 9.07 3509339 4721 32003929.00 81644.39
18-08-25 9.00 9.31 8.81 9.21 7521845 6685 68369436.00 81273.75
14-08-25 8.90 9.27 8.90 9.20 3721551 4462 33893793.00 80597.66
13-08-25 9.12 9.12 8.84 8.87 2924916 5428 26019337.00 80539.91
12-08-25 8.80 9.68 8.78 9.14 7417841 8878 68688249.00 80235.59
11-08-25 9.12 9.12 8.76 8.82 4218995 7769 37287170.00 80604.08
08-08-25 9.21 9.30 9.10 9.12 1414878 3598 13021645.00 79857.79
<< < 1 2 3  ... > >>