• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
35.34
2905.77
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0
 

As on: Jun 22, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 291.45 291.50 282.80 283.80 33882 1097 9720661.00 82408.17
19-06-25 294.25 297.00 282.50 292.95 74042 2676 21412284.00 81361.87
18-06-25 285.05 297.25 284.75 289.10 30506 1560 8872708.00 81444.66
17-06-25 294.95 301.20 283.80 287.45 98322 2829 28898600.00 81583.30
16-06-25 279.95 299.00 278.40 294.90 133510 3798 38378215.00 81796.15
13-06-25 275.60 284.30 274.90 277.25 39666 1739 11075712.00 81118.60
12-06-25 275.60 295.05 275.60 282.05 54715 2285 15710293.00 81691.98
11-06-25 286.05 295.00 279.00 285.30 100326 4212 28898005.00 82515.14
10-06-25 275.65 288.00 275.55 285.45 76887 2275 21799521.00 82391.72
09-06-25 268.75 276.00 268.75 274.15 29715 1047 8123680.00 82445.21
<< < 1 2 3  ... > >>