• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Zensar Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
504067
INE520A01027
141.1335966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZENSARTECH
26.04
16260.68
EPS(TTM)
Face Value()
Div & Yield %
27.47
2
1.81
 

As on: Nov 26, 2025 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 714.35 723.40 708.05 715.25 18662 1656 13343467.00 84587.01
24-11-25 711.95 723.40 704.05 716.15 21127 1863 15053590.00 84900.71
21-11-25 723.25 723.25 705.70 709.15 58001 675 41242058.00 85231.92
20-11-25 720.40 734.90 709.85 719.30 21213 1531 15258498.00 85632.68
19-11-25 707.00 725.00 702.10 709.85 43578 2287 31156672.00 85186.47
18-11-25 728.85 728.85 701.75 704.10 9950 1004 7082686.00 84673.02
17-11-25 721.95 730.30 717.70 724.05 15283 1016 11066728.00 84950.95
14-11-25 723.00 726.70 712.50 724.95 14020 1249 10095425.00 84562.78
13-11-25 740.40 743.45 726.05 728.85 17764 1164 13024336.00 84478.67
12-11-25 720.15 744.45 720.15 741.95 28773 1485 21310388.00 84466.51
<< < 1 2 3  ... > >>