• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 0.00
( 0.00%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
33.119817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.46
14.76
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Jun 30, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 20.96 23.16 20.96 21.11 6000 6 132560.00 76728.37
25-06-26 22.06 22.06 19.96 22.06 10000 9 211300.00 77100.47
24-06-26 23.10 23.10 21.01 21.01 3000 3 65120.00 76991.22
23-06-26 23.20 23.80 22.01 22.01 7000 7 160330.00 76200.68
22-06-26 22.69 22.69 22.45 22.69 7000 7 158290.00 77094.07
19-06-26 23.70 23.79 21.62 21.63 10000 10 224450.00 76802.90
18-06-26 22.72 22.72 22.72 22.72 2000 2 45440.00 77409.98
17-06-26 21.71 22.54 21.53 22.20 8000 7 175130.00 77155.62
16-06-26 21.49 21.53 21.49 21.53 3000 3 64520.00 76808.48
15-06-26 20.00 21.18 19.22 20.51 9000 7 186010.00 76264.33
<< < 1 2 3  ... > >>